Stock PATHWARD FINANCIAL INC.
| Price77.740 USD | Change+0.880 (+1.14%) | High78.210 USD | Low76.790 USD | Last updateJan 17, 2025 21:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.740
Last update
Jan 17, 2025 21:00:00.121
Bid
71.100
Ask
81.450
Change(1D)
+0.880 (+1.14%)
Previous close
76.860
Open
77.670
High
78.210
Low
76.790
Volume (pieces)
146,732
Currency
USD
ISIN
US59100U1088
WKN
59100U108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
+7.67%
1 month
-3.19%
1 year
+54.40%
3 years
+23.36%
5 years
+108.92%
Current year
+5.65%
High 52 weeks
86.000
Low 52 weeks
46.680
Vola 1 week
30.10%
Vola 1 Month
31.21%
Vola 3 Months
36.97%
Vola 6 Months
32.91%
Vola 1 Year
28.86%
Vola 3 Years
36.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 77.740 USD | 11,376,350.49 | 5113 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 77.740 USD | 12,362,276.01 | 3951 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:31 | 75.000 EUR | 0.00 | 1 | Request for trade |