Stock PATHWARD FINANCIAL INC.
| Price74.360 USD | Change+0.300 (+0.41%) | High74.470 USD | Low72.635 USD | Last updateDec 05, 2025 21:00:00.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.360
Last update
Dec 05, 2025 21:00:00.412
Bid
66.010
Ask
85.000
Change(1D)
+0.300 (+0.41%)
Previous close
74.060
Open
73.620
High
74.470
Low
72.635
Volume (pieces)
409,993
Currency
USD
ISIN
US59100U1088
WKN
59100U108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
+3.42%
1 month
+10.10%
1 year
-10.99%
3 years
+74.35%
5 years
+113.49%
Current year
+1.06%
High 52 weeks
86.000
Low 52 weeks
64.450
Vola 1 week
22.47%
Vola 1 Month
22.96%
Vola 3 Months
27.33%
Vola 6 Months
25.60%
Vola 1 Year
28.26%
Vola 3 Years
30.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 74.360 USD | 30,236,806.87 | 8069 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 74.360 USD | 31,008,289.68 | 5279 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 63.000 EUR | 0.00 | 4 | Request for trade |