Stock ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01
| Price57.350 USD | Change+0.600 (+1.06%) | High57.470 USD | Low56.100 USD | Last updateJan 30, 2026 21:00:00.905 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.350
Last update
Jan 30, 2026 21:00:00.905
Bid
22.890
Ask
91.550
Change(1D)
+0.600 (+1.06%)
Previous close
56.750
Open
56.170
High
57.470
Low
56.100
Volume (pieces)
164,617
Currency
USD
ISIN
US2937121059
WKN
293712105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.06%
1 week
+3.13%
1 month
+4.67%
1 year
-4.61%
3 years
+10.67%
5 years
+62.42%
Current year
+6.20%
High 52 weeks
62.595
Low 52 weeks
45.220
Vola 1 week
25.70%
Vola 1 Month
28.10%
Vola 3 Months
24.55%
Vola 6 Months
26.04%
Vola 1 Year
27.51%
Vola 3 Years
30.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 57.350 USD | 9,406,165.84 | 5499 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 57.350 USD | 11,217,504.75 | 4412 | Request for trade |