Stock ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01
| Price55.220 USD | Change-0.500 (-0.90%) | High55.875 USD | Low55.080 USD | Last updateDec 05, 2025 21:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.220
Last update
Dec 05, 2025 21:00:00.388
Bid
54.150
Ask
56.300
Change(1D)
-0.500 (-0.90%)
Previous close
55.720
Open
55.430
High
55.875
Low
55.080
Volume (pieces)
145,123
Currency
USD
ISIN
US2937121059
WKN
293712105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
+1.12%
1 month
+2.64%
1 year
-7.95%
3 years
+12.65%
5 years
+57.77%
Current year
-2.09%
High 52 weeks
62.595
Low 52 weeks
45.220
Vola 1 week
21.38%
Vola 1 Month
22.38%
Vola 3 Months
25.83%
Vola 6 Months
24.81%
Vola 1 Year
27.72%
Vola 3 Years
31.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 55.220 USD | 8,024,545.75 | 3510 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 55.220 USD | 10,176,992.09 | 2710 | Request for trade |