Stock ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01
| Price60.830 USD | Change+0.140 (+0.23%) | High61.350 USD | Low59.860 USD | Last updateMay 22, 2026 20:00:00.852 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.830
Last update
May 22, 2026 20:00:00.852
Bid
24.610
Ask
97.260
Change(1D)
+0.140 (+0.23%)
Previous close
60.690
Open
60.790
High
61.350
Low
59.860
Volume (pieces)
208,899
Currency
USD
ISIN
US2937121059
WKN
293712105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.23%
1 week
+4.32%
1 month
+5.68%
1 year
+15.43%
3 years
+49.46%
5 years
+22.94%
Current year
+12.65%
High 52 weeks
62.300
Low 52 weeks
50.880
Vola 1 week
11.83%
Vola 1 Month
21.46%
Vola 3 Months
22.07%
Vola 6 Months
24.61%
Vola 1 Year
24.67%
Vola 3 Years
29.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 22, 2026 | 22:00 | 60.830 USD | 12,703,266.22 | 5283 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 60.830 USD | 9,199,810.26 | 3609 | Request for trade |