Stock ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01
| Price52.900 USD | Change-0.190 (-0.36%) | High53.610 USD | Low52.580 USD | Last updateMar 17, 2026 20:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.900
Last update
Mar 17, 2026 20:00:00.323
Bid
24.510
Ask
56.390
Change(1D)
-0.190 (-0.36%)
Previous close
53.090
Open
53.490
High
53.610
Low
52.580
Volume (pieces)
316,753
Currency
USD
ISIN
US2937121059
WKN
293712105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
-2.40%
1 month
-13.65%
1 year
-6.62%
3 years
+13.13%
5 years
+7.43%
Current year
-2.04%
High 52 weeks
62.300
Low 52 weeks
45.220
Vola 1 week
8.42%
Vola 1 Month
26.53%
Vola 3 Months
27.29%
Vola 6 Months
26.52%
Vola 1 Year
27.75%
Vola 3 Years
30.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 52.900 USD | 16,786,787.31 | 8122 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 52.900 USD | 13,393,811.25 | 5061 | Request for trade |