Stock ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01
| Price61.350 USD | Change+0.520 (+0.85%) | High61.790 USD | Low59.270 USD | Last updateMay 26, 2026 15:08:03.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.350
Last update
May 26, 2026 15:08:03.037
Bid
61.280
Ask
61.380
Change(1D)
+0.520 (+0.85%)
Previous close
60.830
Open
60.930
High
61.790
Low
59.270
Volume (pieces)
43,819
Currency
USD
ISIN
US2937121059
WKN
293712105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.85%
1 week
+4.32%
1 month
+5.68%
1 year
+15.43%
3 years
+49.46%
5 years
+22.94%
Current year
+12.65%
High 52 weeks
62.300
Low 52 weeks
50.880
Vola 1 week
11.83%
Vola 1 Month
21.46%
Vola 3 Months
22.07%
Vola 6 Months
24.61%
Vola 1 Year
24.67%
Vola 3 Years
29.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 26, 2026 | 17:08 | 61.350 USD | 2,690,309.40 | 1622 | Request for trade |
| Nasdaq Basic | May 26, 2026 | 17:08 | 61.350 USD | 1,741,562.27 | 1098 | Request for trade |