Stock ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01
| Price66.390 USD | Change+0.180 (+0.27%) | High66.570 USD | Low65.880 USD | Last updateAug 12, 2026 14:11:20.888 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.390
Last update
Aug 12, 2026 14:11:20.888
Bid
66.350
Ask
66.510
Change(1D)
+0.180 (+0.27%)
Previous close
66.210
Open
66.350
High
66.570
Low
65.880
Volume (pieces)
15,197
Currency
USD
ISIN
US2937121059
WKN
293712105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.27%
1 week
-1.62%
1 month
+1.33%
1 year
+21.06%
3 years
+59.73%
5 years
+38.78%
Current year
+22.61%
High 52 weeks
68.730
Low 52 weeks
51.180
Vola 1 week
11.62%
Vola 1 Month
19.20%
Vola 3 Months
21.32%
Vola 6 Months
23.17%
Vola 1 Year
24.25%
Vola 3 Years
29.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 16:11 | 66.390 USD | 1,009,332.93 | 1544 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 16:11 | 66.380 USD | 601,282.38 | 668 | Request for trade |