Stock ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01
| Price60.150 USD | Change-0.780 (-1.28%) | High60.910 USD | Low60.100 USD | Last updateSep 28, 2026 20:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.150
Last update
Sep 28, 2026 20:00:00.359
Bid
24.220
Ask
96.860
Change(1D)
-0.780 (-1.28%)
Previous close
60.930
Open
60.790
High
60.910
Low
60.100
Volume (pieces)
238,036
Currency
USD
ISIN
US2937121059
WKN
293712105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
-1.36%
1 month
-5.41%
1 year
+2.23%
3 years
+61.69%
5 years
+32.43%
Current year
+11.39%
High 52 weeks
68.730
Low 52 weeks
51.180
Vola 1 week
19.73%
Vola 1 Month
15.51%
Vola 3 Months
16.89%
Vola 6 Months
20.28%
Vola 1 Year
23.72%
Vola 3 Years
29.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 60.150 USD | 14,364,545.90 | 6684 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 60.150 USD | 15,134,668.27 | 5235 | Request for trade |