Stock GRAVITY CO LTD. ADR
| Price70.420 USD | Change+0.430 (+0.61%) | High71.240 USD | Low69.000 USD | Last updateAug 12, 2026 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.420
Last update
Aug 12, 2026 20:00:00.029
Bid
64.550
Ask
71.500
Change(1D)
+0.430 (+0.61%)
Previous close
69.990
Open
70.430
High
71.240
Low
69.000
Volume (pieces)
119,822
Currency
USD
ISIN
US38911N2062
WKN
38911N206
Type
Stock
Stock exchange
NMS
Country
Korea, South
Change(1D)
+0.61%
1 week
+13.22%
1 month
+10.38%
1 year
+3.26%
3 years
-2.55%
5 years
-28.65%
Current year
+21.69%
High 52 weeks
74.750
Low 52 weeks
54.540
Vola 1 week
78.09%
Vola 1 Month
37.89%
Vola 3 Months
44.65%
Vola 6 Months
38.95%
Vola 1 Year
32.35%
Vola 3 Years
35.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 70.420 USD | 8,379,589.13 | 5832 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 70.420 USD | 3,440,847.69 | 2074 | Trade |
| Stuttgart | Aug 13, 2026 | 08:56 | 61.000 EUR | 0.00 | 8 | Request for trade |