Stock BIOSIG TECHNOLOGIES INC.
| Price0.437 USD | Change+0.012 (+2.89%) | High0.437 USD | Low0.400 USD | Last updateJul 18, 2024 15:15:17.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.437
Last update
Jul 18, 2024 15:15:17.354
Bid
-
Ask
-
Change(1D)
+0.012 (+2.89%)
Previous close
0.424
Open
0.400
High
0.437
Low
0.400
Volume (pieces)
3,340
Currency
USD
ISIN
US09073N3008
WKN
09073N300
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+2.89%
1 week
+3.41%
1 month
+5.07%
1 year
-96.40%
3 years
-98.76%
5 years
-99.49%
Current year
-91.06%
High 52 weeks
15.500
Low 52 weeks
0.201
Vola 1 week
41.00%
Vola 1 Month
465.47%
Vola 3 Months
331.53%
Vola 6 Months
303.11%
Vola 1 Year
230.72%
Vola 3 Years
158.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 17:15 | 0.437 USD | 1,348.24 | 10 | Request for trade |
| Nasdaq Basic | Jun 11, 2024 | 22:00 | 0.470 USD | 1,110,589.93 | 4776 | Request for trade |