Stock BIOSIG TECHNOLOGIES INC.
| Price1.780 USD | Change-0.210 (-10.55%) | High1.970 USD | Low1.740 USD | Last updateMay 02, 2024 20:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.780
Last update
May 02, 2024 20:00:00.160
Bid
1.720
Ask
1.900
Change(1D)
-0.210 (-10.55%)
Previous close
1.990
Open
1.920
High
1.970
Low
1.740
Volume (pieces)
160,001
Currency
USD
ISIN
US09073N3008
WKN
09073N300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.55%
1 week
+36.92%
1 month
+163.31%
1 year
-86.31%
3 years
-94.80%
5 years
-97.34%
Current year
-62.53%
High 52 weeks
16.500
Low 52 weeks
0.262
Vola 1 week
252.18%
Vola 1 Month
318.08%
Vola 3 Months
280.39%
Vola 6 Months
215.65%
Vola 1 Year
170.32%
Vola 3 Years
130.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 1.780 USD | 296,383.48 | 1008 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 1.780 USD | 211,299.42 | 627 | Request for trade |