Stock STREAMEX CORP.
| Price3.065 USD | Change-0.070 (-2.23%) | High3.180 USD | Low3.000 USD | Last updateFeb 05, 2026 16:17:01.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.065
Last update
Feb 05, 2026 16:17:01.270
Bid
3.060
Ask
3.070
Change(1D)
-0.070 (-2.23%)
Previous close
3.135
Open
3.090
High
3.180
Low
3.000
Volume (pieces)
767,863
Currency
USD
ISIN
US09073N3008
WKN
09073N300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.23%
1 week
-17.06%
1 month
+0.80%
1 year
+195.75%
3 years
-68.51%
5 years
-93.56%
Current year
+3.47%
High 52 weeks
14.110
Low 52 weeks
0.400
Vola 1 week
102.65%
Vola 1 Month
97.09%
Vola 3 Months
93.52%
Vola 6 Months
108.31%
Vola 1 Year
146.92%
Vola 3 Years
177.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 05, 2026 | 17:17 | 3.065 USD | 2,351,411.66 | 4683 | Request for trade |
| Nasdaq Basic | Feb 05, 2026 | 17:17 | 3.065 USD | 1,747,005.47 | 3150 | Request for trade |