Stock NASDAQ INC.
| Price85.440 USD | Change-1.030 (-1.19%) | High86.210 USD | Low85.180 USD | Last updateMar 18, 2026 20:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.440
Last update
Mar 18, 2026 20:00:00.158
Bid
84.010
Ask
85.250
Change(1D)
-1.030 (-1.19%)
Previous close
86.470
Open
85.900
High
86.210
Low
85.180
Volume (pieces)
2,143,723
Currency
USD
ISIN
US6311031081
WKN
631103108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
-0.07%
1 month
+4.03%
1 year
+13.47%
3 years
+61.97%
5 years
+76.85%
Current year
-12.04%
High 52 weeks
101.785
Low 52 weeks
64.840
Vola 1 week
19.46%
Vola 1 Month
33.46%
Vola 3 Months
33.90%
Vola 6 Months
27.19%
Vola 1 Year
27.06%
Vola 3 Years
23.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 17:26 | 86.530 USD | 2,595.90 | 4 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 85.440 USD | 183,559,098.02 | 40304 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 85.440 USD | 185,487,189.18 | 26979 | Trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 67.550 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 86.050 USD | - | 1 | Trade |
| Stuttgart | Mar 19, 2026 | 07:34 | 74.420 EUR | 8,928.00 | 2 | Request for trade |