Stock NASDAQ INC.
| Price91.850 USD | Change-0.770 (-0.83%) | High93.640 USD | Low91.240 USD | Last updateSep 29, 2026 20:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.850
Last update
Sep 29, 2026 20:00:00.397
Bid
91.170
Ask
92.360
Change(1D)
-0.770 (-0.83%)
Previous close
92.620
Open
93.050
High
93.640
Low
91.240
Volume (pieces)
3,049,733
Currency
USD
ISIN
US6311031081
WKN
631103108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
-2.80%
1 month
-7.51%
1 year
+3.54%
3 years
+89.03%
5 years
+42.04%
Current year
-5.44%
High 52 weeks
101.785
Low 52 weeks
76.550
Vola 1 week
1.56%
Vola 1 Month
23.11%
Vola 3 Months
26.43%
Vola 6 Months
28.84%
Vola 1 Year
28.18%
Vola 3 Years
24.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 29, 2026 | 17:30 | 75.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 29, 2026 | 17:30 | 75.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 29, 2026 | 17:30 | 81.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 28, 2026 | 15:30 | 92.980 USD | 14,411.90 | 6 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 91.850 USD | 280,332,077.67 | 40670 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 91.850 USD | 286,297,216.25 | 30817 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 77.100 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 29, 2026 | 17:31 | 93.350 USD | 93.35 | 1 | Trade |
| Stuttgart | Sep 30, 2026 | 12:46 | 80.500 EUR | 0.00 | 25 | Request for trade |