Stock NASDAQ INC.
| Price97.590 USD | Change+1.930 (+2.02%) | High97.730 USD | Low95.280 USD | Last updateAug 13, 2026 20:00:00.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.590
Last update
Aug 13, 2026 20:00:00.334
Bid
96.790
Ask
97.590
Change(1D)
+1.930 (+2.02%)
Previous close
95.660
Open
96.250
High
97.730
Low
95.280
Volume (pieces)
2,595,186
Currency
USD
ISIN
US6311031081
WKN
631103108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.02%
1 week
+1.16%
1 month
+8.61%
1 year
-0.49%
3 years
+87.72%
5 years
+50.97%
Current year
-1.51%
High 52 weeks
101.785
Low 52 weeks
76.550
Vola 1 week
12.32%
Vola 1 Month
26.77%
Vola 3 Months
33.26%
Vola 6 Months
30.35%
Vola 1 Year
27.93%
Vola 3 Years
24.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 75.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 75.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 77.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 10, 2026 | 15:30 | 94.500 USD | 2,835.00 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 97.590 USD | 251,461,884.29 | 38947 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 97.590 USD | 250,653,930.97 | 27311 | Trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 77.520 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 95.500 USD | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 84.600 EUR | 83.00 | 61 | Request for trade |