Stock NASDAQ INC.
| Price90.220 USD | Change+0.200 (+0.22%) | High90.540 USD | Low89.870 USD | Last updateDec 05, 2025 21:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.220
Last update
Dec 05, 2025 21:00:00.016
Bid
88.290
Ask
90.280
Change(1D)
+0.200 (+0.22%)
Previous close
90.020
Open
90.020
High
90.540
Low
89.870
Volume (pieces)
3,468,064
Currency
USD
ISIN
US6311031081
WKN
631103108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
-0.77%
1 month
+5.45%
1 year
+11.01%
3 years
+32.95%
5 years
+116.01%
Current year
+16.70%
High 52 weeks
97.630
Low 52 weeks
64.840
Vola 1 week
21.87%
Vola 1 Month
17.67%
Vola 3 Months
21.27%
Vola 6 Months
19.53%
Vola 1 Year
24.14%
Vola 3 Years
22.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 15:30 | 90.020 USD | 1,350.30 | 7 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 90.220 USD | 312,831,832.68 | 42209 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 90.220 USD | 325,183,216.64 | 30743 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 72.140 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 89.580 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 77.260 EUR | 0.00 | 4 | Request for trade |