Stock NASDAQ INC.
| Price78.560 USD | Change+0.910 (+1.17%) | High79.850 USD | Low77.750 USD | Last updateJun 26, 2026 20:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.560
Last update
Jun 26, 2026 20:00:00.392
Bid
77.900
Ask
78.990
Change(1D)
+0.910 (+1.17%)
Previous close
77.650
Open
77.990
High
79.850
Low
77.750
Volume (pieces)
11,178,891
Currency
USD
ISIN
US6311031081
WKN
631103108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
-4.47%
1 month
-13.56%
1 year
-11.12%
3 years
+58.36%
5 years
+32.35%
Current year
-19.12%
High 52 weeks
101.785
Low 52 weeks
77.090
Vola 1 week
42.28%
Vola 1 Month
35.22%
Vola 3 Months
30.96%
Vola 6 Months
32.26%
Vola 1 Year
26.73%
Vola 3 Years
23.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 75.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 75.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 72.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 26, 2026 | 15:30 | 78.110 USD | 3,905.50 | 7 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 78.560 USD | 878,260,383.02 | 120048 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 78.560 USD | 937,000,103.05 | 85460 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 63.990 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 79.180 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 68.700 EUR | 0.00 | 50 | Request for trade |