Stock NASDAQ INC.
| Price96.890 USD | Change-1.200 (-1.22%) | High99.705 USD | Low95.610 USD | Last updateJan 30, 2026 21:00:00.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.890
Last update
Jan 30, 2026 21:00:00.441
Bid
96.400
Ask
96.970
Change(1D)
-1.200 (-1.22%)
Previous close
98.090
Open
98.035
High
99.705
Low
95.610
Volume (pieces)
4,547,609
Currency
USD
ISIN
US6311031081
WKN
631103108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.22%
1 week
-1.18%
1 month
-1.31%
1 year
+17.76%
3 years
+62.43%
5 years
+114.88%
Current year
-0.25%
High 52 weeks
101.785
Low 52 weeks
64.840
Vola 1 week
9.56%
Vola 1 Month
19.84%
Vola 3 Months
17.70%
Vola 6 Months
19.00%
Vola 1 Year
24.29%
Vola 3 Years
22.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2026 | 15:35 | 98.003 USD | 245,596.60 | 8 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 96.890 USD | 440,521,311.39 | 73210 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 96.890 USD | 438,246,133.86 | 54506 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 74.930 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 97.190 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 81.490 EUR | 81.00 | 60 | Request for trade |