Stock GYRE THERAPEUTICS INC.
| Price15.160 USD | Change+0.030 (+0.20%) | High15.230 USD | Low14.034 USD | Last updateJul 19, 2024 20:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.160
Last update
Jul 19, 2024 20:00:00.165
Bid
15.070
Ask
15.160
Change(1D)
+0.030 (+0.20%)
Previous close
15.130
Open
15.100
High
15.230
Low
14.034
Volume (pieces)
56,223
Currency
USD
ISIN
US4037831033
WKN
403783103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+19.98%
1 month
+40.09%
1 year
+126.67%
3 years
-76.92%
5 years
-88.06%
Current year
-41.11%
High 52 weeks
30.400
Low 52 weeks
4.800
Vola 1 week
106.24%
Vola 1 Month
85.46%
Vola 3 Months
88.87%
Vola 6 Months
134.87%
Vola 1 Year
142.97%
Vola 3 Years
158.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 15.160 USD | 837,806.51 | 1420 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 15.160 USD | 806,087.67 | 686 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 13.400 EUR | 0.00 | 6 | Request for trade |