Stock GYRE THERAPEUTICS INC.
| Price6.660 USD | Change+0.020 (+0.30%) | High6.990 USD | Low6.620 USD | Last updateAug 12, 2026 20:00:00.709 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.660
Last update
Aug 12, 2026 20:00:00.709
Bid
6.000
Ask
6.750
Change(1D)
+0.020 (+0.30%)
Previous close
6.640
Open
6.680
High
6.990
Low
6.620
Volume (pieces)
94,545
Currency
USD
ISIN
US4037831033
WKN
403783103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
+6.90%
1 month
+2.15%
1 year
-11.90%
3 years
+32.30%
5 years
-89.30%
Current year
-5.67%
High 52 weeks
9.420
Low 52 weeks
5.440
Vola 1 week
36.01%
Vola 1 Month
60.04%
Vola 3 Months
55.51%
Vola 6 Months
57.88%
Vola 1 Year
58.75%
Vola 3 Years
105.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 6.660 USD | 644,128.91 | 1780 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 6.660 USD | 547,297.62 | 1165 | Request for trade |
| Stuttgart | Aug 13, 2026 | 08:05 | 5.750 EUR | 0.00 | 4 | Request for trade |