Stock GYRE THERAPEUTICS INC.
| Price7.980 USD | Change+0.080 (+1.01%) | High8.030 USD | Low7.760 USD | Last updateDec 05, 2025 21:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.980
Last update
Dec 05, 2025 21:00:00.058
Bid
7.500
Ask
8.090
Change(1D)
+0.080 (+1.01%)
Previous close
7.900
Open
7.900
High
8.030
Low
7.760
Volume (pieces)
76,969
Currency
USD
ISIN
US4037831033
WKN
403783103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
+2.97%
1 month
+7.98%
1 year
-23.75%
3 years
-3.27%
5 years
-91.41%
Current year
-34.05%
High 52 weeks
14.423
Low 52 weeks
6.110
Vola 1 week
29.65%
Vola 1 Month
47.24%
Vola 3 Months
55.97%
Vola 6 Months
58.66%
Vola 1 Year
92.06%
Vola 3 Years
120.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.980 USD | 610,569.20 | 1267 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.980 USD | 513,417.05 | 823 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.750 EUR | 0.00 | 4 | Request for trade |