Stock GYRE THERAPEUTICS INC.
| Price7.490 USD | Change+0.140 (+1.90%) | High7.560 USD | Low7.300 USD | Last updateSep 28, 2026 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.490
Last update
Sep 28, 2026 20:00:00.179
Bid
7.150
Ask
7.550
Change(1D)
+0.140 (+1.90%)
Previous close
7.350
Open
7.350
High
7.560
Low
7.300
Volume (pieces)
137,049
Currency
USD
ISIN
US4037831033
WKN
403783103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.90%
1 week
+0.81%
1 month
+13.66%
1 year
+4.61%
3 years
+1.90%
5 years
-88.90%
Current year
+6.09%
High 52 weeks
9.420
Low 52 weeks
5.440
Vola 1 week
22.63%
Vola 1 Month
47.63%
Vola 3 Months
52.18%
Vola 6 Months
53.29%
Vola 1 Year
57.20%
Vola 3 Years
101.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 7.490 USD | 1,024,523.19 | 1821 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 7.490 USD | 857,631.72 | 1243 | Request for trade |
| Stuttgart | Sep 29, 2026 | 12:02 | 6.550 EUR | 0.00 | 22 | Request for trade |