Stock GYRE THERAPEUTICS INC.
| Price7.010 USD | Change-0.640 (-8.37%) | High7.600 USD | Low7.000 USD | Last updateMar 18, 2026 20:00:00.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.010
Last update
Mar 18, 2026 20:00:00.413
Bid
7.010
Ask
7.020
Change(1D)
-0.640 (-8.37%)
Previous close
7.650
Open
7.600
High
7.600
Low
7.000
Volume (pieces)
190,245
Currency
USD
ISIN
US4037831033
WKN
403783103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.37%
1 week
-15.85%
1 month
-14.62%
1 year
-18.20%
3 years
+138.92%
5 years
-91.98%
Current year
-0.71%
High 52 weeks
11.780
Low 52 weeks
6.110
Vola 1 week
73.05%
Vola 1 Month
65.21%
Vola 3 Months
67.06%
Vola 6 Months
60.94%
Vola 1 Year
80.31%
Vola 3 Years
108.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 7.010 USD | 1,360,979.29 | 2474 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 7.010 USD | 1,149,092.12 | 1756 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 6.100 EUR | 0.00 | 60 | Request for trade |