Stock GYRE THERAPEUTICS INC.
| Price6.250 USD | Change+0.020 (+0.32%) | High6.490 USD | Low6.230 USD | Last updateJun 26, 2026 17:20:55.892 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.250
Last update
Jun 26, 2026 17:20:55.892
Bid
6.240
Ask
6.320
Change(1D)
+0.020 (+0.32%)
Previous close
6.230
Open
6.280
High
6.490
Low
6.230
Volume (pieces)
37,134
Currency
USD
ISIN
US4037831033
WKN
403783103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
-0.32%
1 month
+2.81%
1 year
-15.92%
3 years
+41.80%
5 years
-90.85%
Current year
-11.76%
High 52 weeks
9.420
Low 52 weeks
5.440
Vola 1 week
76.26%
Vola 1 Month
54.06%
Vola 3 Months
54.92%
Vola 6 Months
61.22%
Vola 1 Year
59.56%
Vola 3 Years
107.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 19:20 | 6.250 USD | 235,707.28 | 1198 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 19:20 | 6.250 USD | 182,515.33 | 708 | Request for trade |
| Stuttgart | Jun 26, 2026 | 19:17 | 5.500 EUR | 0.00 | 39 | Request for trade |