Stock GYRE THERAPEUTICS INC.
| Price8.090 USD | Change-0.120 (-1.46%) | High8.250 USD | Low7.970 USD | Last updateJan 30, 2026 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.090
Last update
Jan 30, 2026 21:00:00.012
Bid
7.570
Ask
8.110
Change(1D)
-0.120 (-1.46%)
Previous close
8.210
Open
8.080
High
8.250
Low
7.970
Volume (pieces)
91,808
Currency
USD
ISIN
US4037831033
WKN
403783103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.46%
1 week
+3.06%
1 month
+15.24%
1 year
-29.65%
3 years
+91.25%
5 years
-90.45%
Current year
+14.59%
High 52 weeks
13.750
Low 52 weeks
6.110
Vola 1 week
31.83%
Vola 1 Month
71.37%
Vola 3 Months
60.52%
Vola 6 Months
61.84%
Vola 1 Year
90.74%
Vola 3 Years
109.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.090 USD | 738,759.94 | 1970 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.090 USD | 626,463.38 | 1181 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 6.750 EUR | 0.00 | 58 | Request for trade |