Stock FAIRFAX FINANCIAL HOLDINGS LTD
| Price2,199.920 CAD | Change-12.210 (-0.55%) | High2,230.100 CAD | Low2,199.400 CAD | Last updateOct 07, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,199.920
Last update
Oct 07, 2026 20:00:00.006
Bid
2,198.800
Ask
2,207.710
Change(1D)
-12.210 (-0.55%)
Previous close
2,212.130
Open
2,205.330
High
2,230.100
Low
2,199.400
Volume (pieces)
41,042
Currency
CAD
ISIN
CA3039011026
WKN
303901102
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.55%
1 week
-0.86%
1 month
-4.24%
1 year
-9.94%
3 years
+88.63%
5 years
+327.38%
Current year
-15.90%
High 52 weeks
2,700.000
Low 52 weeks
2,066.160
Vola 1 week
9.05%
Vola 1 Month
19.39%
Vola 3 Months
20.46%
Vola 6 Months
23.34%
Vola 1 Year
23.87%
Vola 3 Years
23.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 07, 2026 | 21:58 | 1,545.000 USD | 3,889,434.82 | 253 | Request for trade |
| London Stock Exchange | Sep 08, 2026 | 15:54 | 2,254.260 CAD | 6,762.78 | 1 | Request for trade |
| Stuttgart | Oct 08, 2026 | 09:46 | 1,369.000 EUR | 0.00 | 13 | Request for trade |
| Toronto Stock Exchange | Apr 06, 2026 | 17:29 | 1,718.830 USD | 171,883.00 | 2 | Request for trade |
| Toronto Stock Exchange | Oct 07, 2026 | 22:00 | 2,199.920 CAD | 90,530,070.51 | 599 | Request for trade |