Stock FAIRFAX FINANCIAL HOLDINGS LTD
| Price2,223.450 CAD | Change+23.530 (+1.07%) | High2,273.860 CAD | Low2,179.140 CAD | Last updateOct 08, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,223.450
Last update
Oct 08, 2026 20:00:00.004
Bid
2,217.000
Ask
2,232.220
Change(1D)
+23.530 (+1.07%)
Previous close
2,199.920
Open
2,179.140
High
2,273.860
Low
2,179.140
Volume (pieces)
91,608
Currency
CAD
ISIN
CA3039011026
WKN
303901102
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.07%
1 week
+0.91%
1 month
+0.24%
1 year
-9.92%
3 years
+90.64%
5 years
+323.12%
Current year
-15.00%
High 52 weeks
2,700.000
Low 52 weeks
2,066.160
Vola 1 week
11.57%
Vola 1 Month
18.79%
Vola 3 Months
20.52%
Vola 6 Months
23.39%
Vola 1 Year
23.89%
Vola 3 Years
23.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 08, 2026 | 21:59 | 1,560.248 USD | 6,578,161.74 | 289 | Request for trade |
| London Stock Exchange | Sep 08, 2026 | 15:54 | 2,254.260 CAD | 6,762.78 | 1 | Request for trade |
| Stuttgart | Oct 08, 2026 | 21:55 | 1,389.000 EUR | 0.00 | 58 | Request for trade |
| Toronto Stock Exchange | Apr 06, 2026 | 17:29 | 1,718.830 USD | 171,883.00 | 2 | Request for trade |
| Toronto Stock Exchange | Oct 08, 2026 | 22:00 | 2,223.450 CAD | 204,602,259.97 | 1054 | Request for trade |