Stock DAVE & BUSTERS ENTERTAINMENT INC
| Price10.175 USD | Change+0.145 (+1.45%) | High10.250 USD | Low9.970 USD | Last updateAug 12, 2026 15:37:23.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.175
Last update
Aug 12, 2026 15:37:23.486
Bid
10.170
Ask
10.180
Change(1D)
+0.145 (+1.45%)
Previous close
10.030
Open
10.190
High
10.250
Low
9.970
Volume (pieces)
285,732
Currency
USD
ISIN
US2383371091
WKN
238337109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.45%
1 week
-5.47%
1 month
-4.02%
1 year
-58.05%
3 years
-75.25%
5 years
-72.88%
Current year
-38.12%
High 52 weeks
26.720
Low 52 weeks
9.400
Vola 1 week
52.19%
Vola 1 Month
69.17%
Vola 3 Months
71.68%
Vola 6 Months
75.72%
Vola 1 Year
71.60%
Vola 3 Years
63.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 17:37 | 10.175 USD | 2,884,852.98 | 4673 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 17:37 | 10.175 USD | 2,008,060.48 | 3287 | Trade |
| Stuttgart | Aug 12, 2026 | 17:31 | 8.750 EUR | 0.00 | 41 | Request for trade |