Stock DAVE & BUSTERS ENTERTAINMENT INC
| Price11.300 USD | Change-0.790 (-6.53%) | High12.360 USD | Low11.215 USD | Last updateJun 25, 2026 20:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.300
Last update
Jun 25, 2026 20:00:00.356
Bid
11.250
Ask
11.500
Change(1D)
-0.790 (-6.53%)
Previous close
12.090
Open
12.090
High
12.360
Low
11.215
Volume (pieces)
1,159,527
Currency
USD
ISIN
US2383371091
WKN
238337109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.53%
1 week
-5.44%
1 month
-3.83%
1 year
-62.83%
3 years
-73.53%
5 years
-72.23%
Current year
-30.29%
High 52 weeks
35.530
Low 52 weeks
9.610
Vola 1 week
114.15%
Vola 1 Month
76.74%
Vola 3 Months
79.22%
Vola 6 Months
74.62%
Vola 1 Year
71.73%
Vola 3 Years
61.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 11.300 USD | 13,525,682.44 | 14778 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 11.300 USD | 11,238,696.94 | 9991 | Trade |
| Stuttgart | Jun 26, 2026 | 09:06 | 9.850 EUR | 0.00 | 8 | Request for trade |