Stock DAVE & BUSTERS ENTERTAINMENT INC
| Price17.670 USD | Change-0.510 (-2.81%) | High18.220 USD | Low17.520 USD | Last updateDec 05, 2025 20:08:22.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.670
Last update
Dec 05, 2025 20:08:22.114
Bid
17.660
Ask
17.680
Change(1D)
-0.510 (-2.81%)
Previous close
18.180
Open
18.170
High
18.220
Low
17.520
Volume (pieces)
657,525
Currency
USD
ISIN
US2383371091
WKN
238337109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.81%
1 week
+4.48%
1 month
+28.30%
1 year
-51.43%
3 years
-53.46%
5 years
-31.83%
Current year
-37.72%
High 52 weeks
39.170
Low 52 weeks
13.040
Vola 1 week
29.19%
Vola 1 Month
79.16%
Vola 3 Months
73.78%
Vola 6 Months
71.41%
Vola 1 Year
74.80%
Vola 3 Years
57.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:08 | 17.670 USD | 11,691,350.62 | 12635 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:08 | 17.670 USD | 8,160,792.24 | 8671 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 15.300 EUR | 0.00 | 1 | Request for trade |