Stock DAVE & BUSTERS ENTERTAINMENT INC
| Price18.770 USD | Change-0.060 (-0.32%) | High18.970 USD | Low17.610 USD | Last updateJan 30, 2026 21:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.770
Last update
Jan 30, 2026 21:00:00.338
Bid
18.700
Ask
18.800
Change(1D)
-0.060 (-0.32%)
Previous close
18.830
Open
18.580
High
18.970
Low
17.610
Volume (pieces)
978,528
Currency
USD
ISIN
US2383371091
WKN
238337109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
-8.62%
1 month
+17.75%
1 year
-30.69%
3 years
-54.83%
5 years
-44.83%
Current year
+15.79%
High 52 weeks
35.530
Low 52 weeks
13.040
Vola 1 week
23.30%
Vola 1 Month
50.85%
Vola 3 Months
68.07%
Vola 6 Months
66.34%
Vola 1 Year
69.40%
Vola 3 Years
58.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 18.770 USD | 18,008,218.18 | 16594 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 18.770 USD | 15,690,757.53 | 10634 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 15.800 EUR | 0.00 | 57 | Request for trade |