Stock DAVE & BUSTERS ENTERTAINMENT INC
| Price6.410 USD | Change-0.210 (-3.17%) | High6.640 USD | Low6.380 USD | Last updateSep 28, 2026 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.410
Last update
Sep 28, 2026 20:00:00.070
Bid
6.410
Ask
6.450
Change(1D)
-0.210 (-3.17%)
Previous close
6.620
Open
6.590
High
6.640
Low
6.380
Volume (pieces)
2,283,387
Currency
USD
ISIN
US2383371091
WKN
238337109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.17%
1 week
-5.60%
1 month
-31.81%
1 year
-66.70%
3 years
-82.68%
5 years
-84.09%
Current year
-60.46%
High 52 weeks
22.100
Low 52 weeks
6.380
Vola 1 week
30.11%
Vola 1 Month
88.25%
Vola 3 Months
77.05%
Vola 6 Months
77.83%
Vola 1 Year
74.16%
Vola 3 Years
65.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 6.410 USD | 14,760,385.71 | 17466 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 6.410 USD | 10,895,194.68 | 10727 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 5.650 EUR | 0.00 | 60 | Request for trade |