Stock DAVE & BUSTERS ENTERTAINMENT INC
| Price34.050 USD | Change-0.050 (-0.15%) | High34.660 USD | Low33.810 USD | Last updateNov 22, 2024 21:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.050
Last update
Nov 22, 2024 21:00:00.111
Bid
33.800
Ask
34.400
Change(1D)
-0.050 (-0.15%)
Previous close
34.100
Open
33.810
High
34.660
Low
33.810
Volume (pieces)
797,446
Currency
USD
ISIN
US2383371091
WKN
238337109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.15%
1 week
-10.42%
1 month
-1.45%
1 year
-12.54%
3 years
-5.68%
5 years
-14.49%
Current year
-36.77%
High 52 weeks
69.820
Low 52 weeks
29.310
Vola 1 week
25.49%
Vola 1 Month
62.80%
Vola 3 Months
52.77%
Vola 6 Months
53.11%
Vola 1 Year
47.94%
Vola 3 Years
52.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 34.050 USD | 27,272,965.05 | 12967 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 34.050 USD | 25,577,026.56 | 9674 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 32.600 EUR | 0.00 | 4 | Request for trade |