Stock DAVE & BUSTERS ENTERTAINMENT INC
| Price39.340 USD | Change-0.390 (-0.98%) | High40.270 USD | Low39.120 USD | Last updateJul 18, 2024 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.340
Last update
Jul 18, 2024 20:00:00.076
Bid
39.070
Ask
40.240
Change(1D)
-0.390 (-0.98%)
Previous close
39.730
Open
39.120
High
40.270
Low
39.120
Volume (pieces)
1,216,755
Currency
USD
ISIN
US2383371091
WKN
238337109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
+0.38%
1 month
-5.43%
1 year
-13.41%
3 years
+11.48%
5 years
-4.47%
Current year
-26.95%
High 52 weeks
69.820
Low 52 weeks
33.070
Vola 1 week
38.96%
Vola 1 Month
59.00%
Vola 3 Months
48.46%
Vola 6 Months
46.18%
Vola 1 Year
42.02%
Vola 3 Years
53.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 39.340 USD | 48,205,992.57 | 16397 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 39.355 USD | 50,384,789.77 | 10040 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 35.800 EUR | 0.00 | 1 | Request for trade |