Stock NEW CONCEPT ENERGY INC COM STK USD0.01
| Price0.802 USD | Change-0.018 (-2.18%) | High0.803 USD | Low0.802 USD | Last updateJan 30, 2026 15:21:11.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.802
Last update
Jan 30, 2026 15:21:11.436
Bid
0.802
Ask
0.830
Change(1D)
-0.018 (-2.18%)
Previous close
0.820
Open
0.802
High
0.803
Low
0.802
Volume (pieces)
2,081
Currency
USD
ISIN
US6436111065
WKN
643611106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.18%
1 week
0.00%
1 month
+7.87%
1 year
-27.43%
3 years
-30.51%
5 years
-92.62%
Current year
+9.77%
High 52 weeks
1.780
Low 52 weeks
0.670
Vola 1 week
38.10%
Vola 1 Month
40.03%
Vola 3 Months
53.43%
Vola 6 Months
76.42%
Vola 1 Year
84.32%
Vola 3 Years
70.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:21 | 0.802 USD | 1,673.14 | 44 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:21 | 0.802 USD | 670.13 | 21 | Request for trade |