Stock NEW CONCEPT ENERGY INC COM STK USD0.01
| Price0.795 USD | Change+0.006 (+0.79%) | High0.795 USD | Low0.762 USD | Last updateMay 21, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.795
Last update
May 21, 2026 20:00:00.090
Bid
0.751
Ask
0.830
Change(1D)
+0.006 (+0.79%)
Previous close
0.789
Open
0.790
High
0.795
Low
0.762
Volume (pieces)
52,844
Currency
USD
ISIN
US6436111065
WKN
643611106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.79%
1 week
+3.23%
1 month
-6.23%
1 year
-11.68%
3 years
-22.83%
5 years
-81.51%
Current year
+6.41%
High 52 weeks
1.780
Low 52 weeks
0.650
Vola 1 week
22.56%
Vola 1 Month
62.07%
Vola 3 Months
104.25%
Vola 6 Months
84.32%
Vola 1 Year
93.45%
Vola 3 Years
73.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.795 USD | 41,295.62 | 3800 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:38 | 0.780 USD | 33,709.95 | 3310 | Request for trade |