Stock NEW CONCEPT ENERGY INC COM STK USD0.01
| Price0.690 USD | Change-0.019 (-2.64%) | High0.714 USD | Low0.642 USD | Last updateSep 25, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.690
Last update
Sep 25, 2026 20:00:00.090
Bid
0.661
Ask
0.780
Change(1D)
-0.019 (-2.64%)
Previous close
0.709
Open
0.714
High
0.714
Low
0.642
Volume (pieces)
16,972
Currency
USD
ISIN
US6436111065
WKN
643611106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.64%
1 week
-1.82%
1 month
-11.25%
1 year
-33.00%
3 years
-40.50%
5 years
-82.96%
Current year
-7.60%
High 52 weeks
1.310
Low 52 weeks
0.620
Vola 1 week
44.95%
Vola 1 Month
58.29%
Vola 3 Months
52.96%
Vola 6 Months
57.64%
Vola 1 Year
69.83%
Vola 3 Years
73.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 0.690 USD | 11,683.25 | 182 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:47 | 0.714 USD | 6,096.56 | 116 | Request for trade |