Stock NEW CONCEPT ENERGY INC COM STK USD0.01
| Price0.928 USD | Change+0.044 (+4.98%) | High0.950 USD | Low0.850 USD | Last updateMar 27, 2026 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.928
Last update
Mar 27, 2026 20:10:00.004
Bid
0.870
Ask
0.910
Change(1D)
+0.044 (+4.98%)
Previous close
0.884
Open
0.851
High
0.950
Low
0.850
Volume (pieces)
118,192
Currency
USD
ISIN
US6436111065
WKN
643611106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.98%
1 week
-7.11%
1 month
+12.48%
1 year
+5.43%
3 years
-14.86%
5 years
-77.96%
Current year
+24.23%
High 52 weeks
1.780
Low 52 weeks
0.670
Vola 1 week
88.09%
Vola 1 Month
135.53%
Vola 3 Months
98.52%
Vola 6 Months
80.67%
Vola 1 Year
93.77%
Vola 3 Years
73.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:10 | 0.928 USD | 106,661.76 | 391 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 0.906 USD | 83,958.84 | 236 | Request for trade |