Stock NEW CONCEPT ENERGY INC COM STK USD0.01
| Price0.765 USD | Change+0.010 (+1.28%) | High0.785 USD | Low0.751 USD | Last updateDec 04, 2025 21:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.765
Last update
Dec 04, 2025 21:10:00.004
Bid
0.765
Ask
1.000
Change(1D)
+0.010 (+1.28%)
Previous close
0.755
Open
0.760
High
0.785
Low
0.751
Volume (pieces)
24,646
Currency
USD
ISIN
US6436111065
WKN
643611106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.28%
1 week
-1.94%
1 month
-12.57%
1 year
-34.62%
3 years
-41.16%
5 years
-57.50%
Current year
-34.06%
High 52 weeks
1.780
Low 52 weeks
0.670
Vola 1 week
93.70%
Vola 1 Month
56.25%
Vola 3 Months
57.12%
Vola 6 Months
101.53%
Vola 1 Year
83.70%
Vola 3 Years
69.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 0.765 USD | 18,899.02 | 1021 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:58 | 0.765 USD | 13,309.00 | 931 | Request for trade |