Stock KEARNY FINANCIAL CORP MD COM USD0.01
| Price9.120 USD | Change-0.050 (-0.55%) | High9.245 USD | Low9.050 USD | Last updateSep 29, 2026 20:00:00.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.120
Last update
Sep 29, 2026 20:00:00.430
Bid
9.100
Ask
9.110
Change(1D)
-0.050 (-0.55%)
Previous close
9.170
Open
9.190
High
9.245
Low
9.050
Volume (pieces)
449,688
Currency
USD
ISIN
US48716P1084
WKN
48716P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-4.50%
1 month
-7.13%
1 year
+38.60%
3 years
+31.60%
5 years
-27.50%
Current year
+23.08%
High 52 weeks
10.235
Low 52 weeks
6.225
Vola 1 week
17.73%
Vola 1 Month
19.81%
Vola 3 Months
21.50%
Vola 6 Months
24.28%
Vola 1 Year
26.95%
Vola 3 Years
36.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 9.120 USD | 4,094,378.83 | 6818 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 9.120 USD | 3,520,209.97 | 4997 | Request for trade |