Stock KEARNY FINANCIAL CORP MD COM USD0.01
| Price9.600 USD | Change+0.070 (+0.73%) | High9.660 USD | Low9.540 USD | Last updateAug 13, 2026 20:00:00.683 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.600
Last update
Aug 13, 2026 20:00:00.683
Bid
9.610
Ask
9.620
Change(1D)
+0.070 (+0.73%)
Previous close
9.530
Open
9.540
High
9.660
Low
9.540
Volume (pieces)
405,138
Currency
USD
ISIN
US48716P1084
WKN
48716P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
+0.10%
1 month
+2.45%
1 year
+53.85%
3 years
+14.97%
5 years
-25.81%
Current year
+29.55%
High 52 weeks
9.815
Low 52 weeks
5.975
Vola 1 week
10.55%
Vola 1 Month
23.61%
Vola 3 Months
24.43%
Vola 6 Months
26.42%
Vola 1 Year
27.84%
Vola 3 Years
36.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 9.600 USD | 3,891,397.99 | 6089 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 9.600 USD | 3,349,165.10 | 4028 | Request for trade |