Stock KEARNY FINANCIAL CORP MD COM USD0.01
| Price7.020 USD | Change-0.150 (-2.09%) | High7.210 USD | Low7.000 USD | Last updateMar 18, 2026 20:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.020
Last update
Mar 18, 2026 20:00:00.239
Bid
7.000
Ask
8.720
Change(1D)
-0.150 (-2.09%)
Previous close
7.170
Open
7.150
High
7.210
Low
7.000
Volume (pieces)
329,323
Currency
USD
ISIN
US48716P1084
WKN
48716P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.09%
1 week
-4.36%
1 month
-13.12%
1 year
+9.52%
3 years
-19.86%
5 years
-45.11%
Current year
-5.26%
High 52 weeks
8.500
Low 52 weeks
5.445
Vola 1 week
12.07%
Vola 1 Month
25.85%
Vola 3 Months
27.72%
Vola 6 Months
29.01%
Vola 1 Year
31.42%
Vola 3 Years
37.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 7.020 USD | 2,328,097.06 | 4842 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 7.020 USD | 2,062,446.30 | 2964 | Request for trade |