Stock KEARNY FINANCIAL CORP MD COM USD0.01
| Price9.300 USD | Change+0.180 (+1.97%) | High9.320 USD | Low9.050 USD | Last updateJun 26, 2026 20:00:01.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.300
Last update
Jun 26, 2026 20:00:01.241
Bid
8.750
Ask
9.600
Change(1D)
+0.180 (+1.97%)
Previous close
9.120
Open
9.120
High
9.320
Low
9.050
Volume (pieces)
2,816,182
Currency
USD
ISIN
US48716P1084
WKN
48716P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.97%
1 week
+9.80%
1 month
+12.05%
1 year
+43.30%
3 years
+31.36%
5 years
-24.82%
Current year
+25.51%
High 52 weeks
9.320
Low 52 weeks
5.760
Vola 1 week
11.95%
Vola 1 Month
25.36%
Vola 3 Months
26.46%
Vola 6 Months
27.30%
Vola 1 Year
28.94%
Vola 3 Years
36.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 9.300 USD | 26,072,082.19 | 12775 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 9.300 USD | 36,738,809.78 | 8309 | Request for trade |