Stock KEARNY FINANCIAL CORP MD COM USD0.01
| Price7.790 USD | Change+0.040 (+0.52%) | High7.850 USD | Low7.670 USD | Last updateJan 30, 2026 21:00:00.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.790
Last update
Jan 30, 2026 21:00:00.669
Bid
6.250
Ask
8.720
Change(1D)
+0.040 (+0.52%)
Previous close
7.750
Open
7.710
High
7.850
Low
7.670
Volume (pieces)
418,597
Currency
USD
ISIN
US48716P1084
WKN
48716P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.52%
1 week
-0.13%
1 month
+4.56%
1 year
+13.23%
3 years
-16.24%
5 years
-24.73%
Current year
+5.13%
High 52 weeks
8.500
Low 52 weeks
5.445
Vola 1 week
20.37%
Vola 1 Month
26.85%
Vola 3 Months
29.07%
Vola 6 Months
29.21%
Vola 1 Year
31.95%
Vola 3 Years
37.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.790 USD | 3,253,852.33 | 7907 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.790 USD | 3,035,170.41 | 5400 | Request for trade |