Stock KEARNY FINANCIAL CORP MD COM USD0.01
| Price7.280 USD | Change-0.140 (-1.89%) | High7.430 USD | Low7.270 USD | Last updateDec 05, 2025 21:00:00.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.280
Last update
Dec 05, 2025 21:00:00.538
Bid
7.280
Ask
7.290
Change(1D)
-0.140 (-1.89%)
Previous close
7.420
Open
7.370
High
7.430
Low
7.270
Volume (pieces)
254,048
Currency
USD
ISIN
US48716P1084
WKN
48716P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.89%
1 week
+5.97%
1 month
+12.69%
1 year
-10.46%
3 years
-21.72%
5 years
-30.60%
Current year
+2.82%
High 52 weeks
8.300
Low 52 weeks
5.445
Vola 1 week
50.62%
Vola 1 Month
29.29%
Vola 3 Months
30.31%
Vola 6 Months
30.40%
Vola 1 Year
33.30%
Vola 3 Years
38.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.280 USD | 1,859,496.45 | 3805 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.280 USD | 1,623,346.26 | 2055 | Request for trade |