Stock ABAXX TECHNOLOGIES INC.
| Price27.310 USD | Change+1.740 (+6.80%) | High27.500 USD | Low23.150 USD | Last updateJun 17, 2026 17:54:13.930 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.310
Last update
Jun 17, 2026 17:54:13.930
Bid
-
Ask
-
Change(1D)
+1.740 (+6.80%)
Previous close
25.570
Open
25.300
High
27.500
Low
23.150
Volume (pieces)
413,192
Currency
USD
ISIN
CA00258V3083
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+6.80%
1 week
-23.49%
1 month
-35.54%
1 year
+209.19%
3 years
+315.77%
5 years
+179.45%
Current year
-31.30%
High 52 weeks
52.500
Low 52 weeks
7.950
Vola 1 week
138.35%
Vola 1 Month
97.66%
Vola 3 Months
82.54%
Vola 6 Months
73.20%
Vola 1 Year
71.97%
Vola 3 Years
54.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 19:54 | 27.310 USD | 10,067,414.49 | 1627 | Request for trade |
| Stuttgart | Jun 17, 2026 | 18:34 | 22.200 EUR | 0.00 | 15 | Request for trade |
| Toronto Stock Exchange | Jun 15, 2026 | 22:00 | 42.280 CAD | 6,693,119.25 | 1197 | Trade |