Stock ABAXX TECHNOLOGIES INC.
| Price30.000 USD | Change+0.900 (+3.09%) | High31.760 USD | Low28.480 USD | Last updateFeb 06, 2026 20:59:03.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.000
Last update
Feb 06, 2026 20:59:03.349
Bid
-
Ask
-
Change(1D)
+0.900 (+3.09%)
Previous close
29.100
Open
29.090
High
31.760
Low
28.480
Volume (pieces)
63,279
Currency
USD
ISIN
CA00258V3083
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+3.09%
1 week
-4.21%
1 month
-10.58%
1 year
+293.83%
3 years
+367.29%
5 years
+261.01%
Current year
-19.40%
High 52 weeks
41.930
Low 52 weeks
5.950
Vola 1 week
25.41%
Vola 1 Month
54.07%
Vola 3 Months
68.66%
Vola 6 Months
72.90%
Vola 1 Year
62.13%
Vola 3 Years
48.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:59 | 30.000 USD | 1,955,344.09 | 290 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 25.400 EUR | 0.00 | 35 | Request for trade |