Stock ZALANDO SE
| Price23.710 EUR | Change0.000 (0.00%) | High23.710 EUR | Low23.710 EUR | Last updateAug 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.710
Last update
Aug 31, 2026 15:30:00.000
Bid
31.900
Ask
24.250
Change(1D)
0.000 (0.00%)
Previous close
23.710
Open
23.710
High
23.710
Low
23.710
Volume (pieces)
-
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
-2.13%
1 month
-20.66%
1 year
-3.07%
3 years
-11.97%
5 years
-74.87%
Current year
-5.46%
High 52 weeks
29.915
Low 52 weeks
18.688
Vola 1 week
40.04%
Vola 1 Month
57.86%
Vola 3 Months
49.78%
Vola 6 Months
47.87%
Vola 1 Year
43.60%
Vola 3 Years
43.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 31, 2026 | 17:30 | 24.630 EUR | 10,319.97 | 1 | Trade |
| Cboe Europe Equities | Aug 31, 2026 | 17:30 | 23.710 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 31, 2026 | 17:30 | 24.650 EUR | 12,739,617.53 | 2147 | Trade |
| EuroTLX | Aug 31, 2026 | 17:45 | 24.640 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 20, 2026 | 20:08 | 26.395 USD | 5,279.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 28, 2026 | 17:30 | 23.895 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Aug 25, 2026 | 17:31 | 22.200 CHF | 666.00 | 1 | Request for trade |
| Stuttgart | Aug 31, 2026 | 18:55 | 24.540 EUR | 262,148.69 | 142 | Trade |