Stock ZALANDO SE
| Price23.750 EUR | Change+0.580 (+2.50%) | High23.805 EUR | Low23.750 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.750
Last update
Dec 05, 2025 16:30:00.000
Bid
31.900
Ask
24.250
Change(1D)
+0.580 (+2.50%)
Previous close
23.170
Open
23.805
High
23.805
Low
23.750
Volume (pieces)
552
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+2.50%
1 week
+2.95%
1 month
+5.49%
1 year
-29.97%
3 years
-23.29%
5 years
-69.86%
Current year
-27.71%
High 52 weeks
39.630
Low 52 weeks
21.470
Vola 1 week
18.91%
Vola 1 Month
41.38%
Vola 3 Months
38.94%
Vola 6 Months
36.87%
Vola 1 Year
40.46%
Vola 3 Years
42.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 23.810 EUR | 10,285.92 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 23.750 EUR | 13,133.70 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2025 | 11:26 | 23.580 EUR | 2,134,466.72 | 520 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 23.750 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 15:30 | 29.690 USD | 3,711.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 08, 2025 | 09:00 | 23.825 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:00 | 21.020 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 08, 2025 | 11:25 | 23.590 EUR | 25,723.05 | 55 | Trade |