Stock PROTARA THERAPEUTI
| Price5.445 USD | Change-1.425 (-20.74%) | High5.590 USD | Low5.070 USD | Last updateDec 05, 2025 16:43:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.445
Last update
Dec 05, 2025 16:43:41.338
Bid
5.440
Ask
5.450
Change(1D)
-1.425 (-20.74%)
Previous close
6.870
Open
5.350
High
5.590
Low
5.070
Volume (pieces)
4,796,667
Currency
USD
ISIN
US74365U1079
WKN
74365U107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-20.74%
1 week
-7.22%
1 month
+47.90%
1 year
+94.07%
3 years
+87.70%
5 years
-72.15%
Current year
+30.11%
High 52 weeks
10.480
Low 52 weeks
2.770
Vola 1 week
135.28%
Vola 1 Month
105.36%
Vola 3 Months
95.17%
Vola 6 Months
79.39%
Vola 1 Year
79.31%
Vola 3 Years
84.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:43 | 5.445 USD | 25,726,288.35 | 23161 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:43 | 5.445 USD | 17,023,191.43 | 13036 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 4.900 EUR | 0.00 | 1 | Request for trade |