Stock UBS GROUP
| Price39.530 CHF | Change+0.470 (+1.20%) | High39.770 CHF | Low38.780 CHF | Last updateOct 02, 2026 15:30:36.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.530
Last update
Oct 02, 2026 15:30:36.564
Bid
39.530
Ask
39.540
Change(1D)
+0.470 (+1.20%)
Previous close
39.060
Open
39.410
High
39.770
Low
38.780
Volume (pieces)
4,933,713
Currency
CHF
ISIN
CH0244767585
WKN
24476758
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.20%
1 week
-3.11%
1 month
-11.45%
1 year
+23.45%
3 years
+76.32%
5 years
+167.91%
Current year
+6.95%
High 52 weeks
45.040
Low 52 weeks
28.250
Vola 1 week
29.06%
Vola 1 Month
25.69%
Vola 3 Months
22.49%
Vola 6 Months
22.68%
Vola 1 Year
24.12%
Vola 3 Years
26.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 16:10 | 39.880 CHF | 28,010,159.49 | 3772 | Trade |
| CHI-X | Oct 02, 2026 | 17:30 | 43.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 05, 2026 | 16:10 | 39.895 CHF | 16,565,720.68 | 2493 | Trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 46.890 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 02, 2026 | 17:30 | 42.280 EUR | 14,417.48 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 05, 2026 | 11:57 | 39.869 CHF | 21,145.82 | 6 | Trade |
| Nasdaq Basic | Oct 05, 2026 | 16:10 | 47.940 USD | 4,892,524.23 | 1305 | Trade |
| SIX Swiss Exchange | Oct 02, 2026 | 17:30 | 39.530 CHF | 194,356,907.54 | 9992 | Trade |
| Stuttgart | Oct 05, 2026 | 15:32 | 42.640 EUR | 0.00 | 35 | Trade |