Stock KIMBALL ELECTRONICS INC COM NPV(WHEN ISSUED)
| Price29.510 USD | Change+0.040 (+0.14%) | High29.900 USD | Low29.300 USD | Last updateDec 05, 2025 21:00:00.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.510
Last update
Dec 05, 2025 21:00:00.139
Bid
22.400
Ask
30.000
Change(1D)
+0.040 (+0.14%)
Previous close
29.470
Open
29.490
High
29.900
Low
29.300
Volume (pieces)
97,781
Currency
USD
ISIN
US49428J1097
WKN
49428J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
+2.11%
1 month
-2.86%
1 year
+53.94%
3 years
+30.00%
5 years
+87.01%
Current year
+57.55%
High 52 weeks
33.190
Low 52 weeks
12.410
Vola 1 week
8.99%
Vola 1 Month
45.47%
Vola 3 Months
40.78%
Vola 6 Months
42.03%
Vola 1 Year
46.98%
Vola 3 Years
40.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 29.510 USD | 2,885,682.89 | 3096 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 29.510 USD | 2,731,201.25 | 2024 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 25.000 EUR | 0.00 | 4 | Request for trade |