Stock KIMBALL ELECTRONICS INC COM NPV(WHEN ISSUED)
| Price30.210 USD | Change-0.370 (-1.21%) | High30.580 USD | Low29.610 USD | Last updateJan 30, 2026 21:00:00.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.210
Last update
Jan 30, 2026 21:00:00.455
Bid
18.000
Ask
33.800
Change(1D)
-0.370 (-1.21%)
Previous close
30.580
Open
30.120
High
30.580
Low
29.610
Volume (pieces)
196,773
Currency
USD
ISIN
US49428J1097
WKN
49428J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.21%
1 week
+1.99%
1 month
+5.70%
1 year
+66.81%
3 years
+22.51%
5 years
+57.59%
Current year
+8.59%
High 52 weeks
33.190
Low 52 weeks
12.410
Vola 1 week
53.12%
Vola 1 Month
39.70%
Vola 3 Months
42.76%
Vola 6 Months
44.99%
Vola 1 Year
48.23%
Vola 3 Years
40.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 30.210 USD | 5,932,738.46 | 5111 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 30.210 USD | 6,273,346.77 | 3884 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 25.400 EUR | 0.00 | 57 | Request for trade |