Stock ALTO INGREDIENTS INC.
| Price4.230 USD | Change-0.160 (-3.64%) | High4.475 USD | Low4.030 USD | Last updateAug 10, 2026 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.230
Last update
Aug 10, 2026 20:00:00.092
Bid
4.200
Ask
4.240
Change(1D)
-0.160 (-3.64%)
Previous close
4.390
Open
4.300
High
4.475
Low
4.030
Volume (pieces)
4,527,757
Currency
USD
ISIN
US0215131063
WKN
021513106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.64%
1 week
-12.96%
1 month
-24.87%
1 year
+299.06%
3 years
-2.53%
5 years
-20.49%
Current year
+46.88%
High 52 weeks
6.105
Low 52 weeks
0.917
Vola 1 week
62.85%
Vola 1 Month
89.27%
Vola 3 Months
78.51%
Vola 6 Months
101.12%
Vola 1 Year
95.89%
Vola 3 Years
95.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 4.230 USD | 19,096,054.31 | 35879 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 4.230 USD | 14,692,030.78 | 24525 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 3.636 EUR | 0.00 | 62 | Request for trade |