Stock ALTO INGREDIENTS INC.
| Price3.730 USD | Change-0.010 (-0.27%) | High3.800 USD | Low3.680 USD | Last updateSep 25, 2026 20:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.730
Last update
Sep 25, 2026 20:00:00.289
Bid
3.700
Ask
3.800
Change(1D)
-0.010 (-0.27%)
Previous close
3.740
Open
3.740
High
3.800
Low
3.680
Volume (pieces)
732,963
Currency
USD
ISIN
US0215131063
WKN
021513106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
-6.75%
1 month
-6.52%
1 year
+248.60%
3 years
-16.74%
5 years
-19.96%
Current year
+29.51%
High 52 weeks
6.105
Low 52 weeks
0.990
Vola 1 week
22.05%
Vola 1 Month
34.60%
Vola 3 Months
65.49%
Vola 6 Months
72.73%
Vola 1 Year
88.11%
Vola 3 Years
94.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 3.730 USD | 2,737,878.94 | 8536 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 3.730 USD | 2,354,424.24 | 6054 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 3.246 EUR | 0.00 | 61 | Request for trade |