Stock ALTO INGREDIENTS INC.
| Price4.710 USD | Change+0.400 (+9.28%) | High4.770 USD | Low4.250 USD | Last updateMar 17, 2026 20:00:00.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.710
Last update
Mar 17, 2026 20:00:00.436
Bid
4.550
Ask
4.690
Change(1D)
+0.400 (+9.28%)
Previous close
4.310
Open
4.320
High
4.770
Low
4.250
Volume (pieces)
1,687,639
Currency
USD
ISIN
US0215131063
WKN
021513106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.28%
1 week
+2.39%
1 month
+85.43%
1 year
+243.80%
3 years
+172.25%
5 years
-21.37%
Current year
+63.54%
High 52 weeks
4.890
Low 52 weeks
0.760
Vola 1 week
114.90%
Vola 1 Month
147.64%
Vola 3 Months
112.30%
Vola 6 Months
113.21%
Vola 1 Year
91.85%
Vola 3 Years
96.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 4.710 USD | 7,757,098.65 | 11134 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 4.710 USD | 5,247,540.21 | 6643 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 4.026 EUR | 0.00 | 54 | Request for trade |