Stock ALTO INGREDIENTS INC.
| Price5.430 USD | Change-0.090 (-1.63%) | High5.600 USD | Low5.200 USD | Last updateMay 01, 2026 20:00:00.795 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.430
Last update
May 01, 2026 20:00:00.795
Bid
5.230
Ask
5.430
Change(1D)
-0.090 (-1.63%)
Previous close
5.520
Open
5.530
High
5.600
Low
5.200
Volume (pieces)
1,643,316
Currency
USD
ISIN
US0215131063
WKN
021513106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.63%
1 week
+2.07%
1 month
+13.36%
1 year
+503.13%
3 years
+324.22%
5 years
-2.34%
Current year
+88.54%
High 52 weeks
5.600
Low 52 weeks
0.801
Vola 1 week
53.05%
Vola 1 Month
53.56%
Vola 3 Months
109.88%
Vola 6 Months
100.23%
Vola 1 Year
89.15%
Vola 3 Years
95.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 5.430 USD | 8,880,996.27 | 12708 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 5.430 USD | 6,435,165.22 | 7737 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 4.636 EUR | 0.00 | 48 | Request for trade |