Stock ALTO INGREDIENTS INC.
| Price2.790 USD | Change-0.010 (-0.36%) | High2.920 USD | Low2.745 USD | Last updateDec 04, 2025 21:00:00.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.790
Last update
Dec 04, 2025 21:00:00.446
Bid
2.790
Ask
2.900
Change(1D)
-0.010 (-0.36%)
Previous close
2.800
Open
2.840
High
2.920
Low
2.745
Volume (pieces)
1,511,478
Currency
USD
ISIN
US0215131063
WKN
021513106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
+13.88%
1 month
+146.90%
1 year
+92.41%
3 years
-19.36%
5 years
-57.85%
Current year
+78.85%
High 52 weeks
2.920
Low 52 weeks
0.760
Vola 1 week
81.07%
Vola 1 Month
95.22%
Vola 3 Months
109.09%
Vola 6 Months
86.10%
Vola 1 Year
78.97%
Vola 3 Years
94.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 2.790 USD | 4,247,567.80 | 7912 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.795 USD | 3,384,784.41 | 5286 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 2.362 EUR | 0.00 | 1 | Request for trade |