Stock ALTO INGREDIENTS INC.
| Price4.895 USD | Change-0.055 (-1.11%) | High5.100 USD | Low4.812 USD | Last updateJun 18, 2026 15:34:50.852 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.895
Last update
Jun 18, 2026 15:34:50.852
Bid
4.890
Ask
4.900
Change(1D)
-0.055 (-1.11%)
Previous close
4.950
Open
5.000
High
5.100
Low
4.812
Volume (pieces)
757,361
Currency
USD
ISIN
US0215131063
WKN
021513106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.11%
1 week
-12.54%
1 month
+6.00%
1 year
+319.49%
3 years
+100.40%
5 years
-17.36%
Current year
+71.88%
High 52 weeks
5.995
Low 52 weeks
0.917
Vola 1 week
114.14%
Vola 1 Month
96.95%
Vola 3 Months
80.76%
Vola 6 Months
96.74%
Vola 1 Year
92.69%
Vola 3 Years
95.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 17:34 | 4.895 USD | 3,721,531.28 | 5159 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 17:34 | 4.895 USD | 2,676,990.87 | 3579 | Trade |
| Stuttgart | Jun 18, 2026 | 17:33 | 4.240 EUR | 0.00 | 25 | Request for trade |