Stock LUNDIN GOLD INC.
| Price29.930 CAD | Change+0.220 (+0.74%) | High30.320 CAD | Low29.600 CAD | Last updateSep 26, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.930
Last update
Sep 26, 2024 20:00:00.006
Bid
29.880
Ask
30.100
Change(1D)
+0.220 (+0.74%)
Previous close
29.710
Open
29.850
High
30.320
Low
29.600
Volume (pieces)
361,078
Currency
CAD
ISIN
CA5503711080
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.74%
1 week
+3.31%
1 month
+8.60%
1 year
+86.71%
3 years
+199.60%
5 years
+261.04%
Current year
+80.96%
High 52 weeks
30.640
Low 52 weeks
14.230
Vola 1 week
20.44%
Vola 1 Month
35.64%
Vola 3 Months
37.55%
Vola 6 Months
36.29%
Vola 1 Year
37.47%
Vola 3 Years
42.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 27, 2024 | 17:02 | 219.500 SEK | 920,437.00 | 10 | Request for trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:25 | 226.750 SEK | 17,214.00 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Sep 27, 2024 | 17:15 | 219.000 SEK | 2,113,188.00 | 213 | Request for trade |
| FINRA other OTC Issues | Sep 27, 2024 | 16:33 | 21.850 USD | 87,741.67 | 30 | Request for trade |
| London Stock Exchange | Jul 24, 2023 | 17:34 | 144.000 SEK | 14,256.00 | 1 | Request for trade |
| Stuttgart | Sep 27, 2024 | 17:00 | 19.320 EUR | 4,830.00 | 11 | Request for trade |
| Toronto Stock Exchange | Sep 26, 2024 | 22:00 | 29.930 CAD | 10,828,508.34 | 2209 | Request for trade |