Stock ABACUS MINING & EXPLOR. CORP
| Price0.022 USD | Change+0.002 (+10.10%) | High0.022 USD | Low0.015 USD | Last updateDec 12, 2025 14:30:05.701 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.022
Last update
Dec 12, 2025 14:30:05.701
Bid
-
Ask
-
Change(1D)
+0.002 (+10.10%)
Previous close
0.020
Open
0.022
High
0.022
Low
0.015
Volume (pieces)
7,105
Currency
USD
ISIN
CA0025555065
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+10.10%
1 week
+6.86%
1 month
+24.57%
1 year
-
3 years
-8.79%
5 years
-82.19%
Current year
+90.83%
High 52 weeks
0.022
Low 52 weeks
0.009
Vola 1 week
177.43%
Vola 1 Month
96.24%
Vola 3 Months
167.02%
Vola 6 Months
183.90%
Vola 1 Year
194.49%
Vola 3 Years
156.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 15:30 | 0.022 USD | 149.66 | 5 | Request for trade |
| London Stock Exchange | Jul 03, 2025 | 18:08 | 0.020 CAD | 2,000.00 | 1 | Request for trade |
| TSX Venture Exchange | Dec 11, 2025 | 21:48 | 0.025 CAD | 1,950.00 | 6 | Request for trade |