Stock DBV TECHNOLOGIES ADR
| Price0.469 USD | Change-0.019 (-3.91%) | High0.494 USD | Low0.450 USD | Last updateNov 22, 2024 21:30:00.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.469
Last update
Nov 22, 2024 21:30:00.635
Bid
0.451
Ask
0.469
Change(1D)
-0.019 (-3.91%)
Previous close
0.488
Open
0.490
High
0.494
Low
0.450
Volume (pieces)
86,847
Currency
USD
ISIN
US23306J2006
WKN
23306J200
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-3.91%
1 week
-20.48%
1 month
-33.00%
1 year
-70.69%
3 years
-92.02%
5 years
-96.65%
Current year
-75.39%
High 52 weeks
2.140
Low 52 weeks
0.441
Vola 1 week
58.67%
Vola 1 Month
100.22%
Vola 3 Months
77.24%
Vola 6 Months
71.89%
Vola 1 Year
67.01%
Vola 3 Years
87.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:30 | 0.469 USD | 40,051.14 | 219 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.473 USD | 28,582.05 | 146 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 0.404 EUR | 0.00 | 7 | Request for trade |