Stock DBV TECHNOLOGIES ADR
| Price0.830 USD | Change-0.011 (-1.34%) | High0.868 USD | Low0.804 USD | Last updateJul 18, 2024 20:30:00.721 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.830
Last update
Jul 18, 2024 20:30:00.721
Bid
0.850
Ask
1.010
Change(1D)
-0.011 (-1.34%)
Previous close
0.841
Open
0.834
High
0.868
Low
0.804
Volume (pieces)
23,991
Currency
USD
ISIN
US23306J2006
WKN
23306J200
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-1.34%
1 week
+4.72%
1 month
-15.18%
1 year
-75.15%
3 years
-92.08%
5 years
-95.87%
Current year
-56.44%
High 52 weeks
3.700
Low 52 weeks
0.502
Vola 1 week
38.65%
Vola 1 Month
70.52%
Vola 3 Months
73.55%
Vola 6 Months
60.99%
Vola 1 Year
60.39%
Vola 3 Years
88.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 0.830 USD | 19,817.32 | 64 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:56 | 0.830 USD | 10,254.02 | 43 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 0.665 EUR | 0.00 | 1 | Request for trade |