Stock DBV TECHNOLOGIES ADR
| Price11.640 USD | Change+0.080 (+0.69%) | High12.130 USD | Low11.530 USD | Last updateSep 28, 2026 20:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.640
Last update
Sep 28, 2026 20:00:00.234
Bid
7.550
Ask
11.690
Change(1D)
+0.080 (+0.69%)
Previous close
11.560
Open
11.560
High
12.130
Low
11.530
Volume (pieces)
712,410
Currency
USD
ISIN
US23306J3095
WKN
23306J309
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+0.69%
1 week
-6.40%
1 month
-22.78%
1 year
+30.03%
3 years
-14.37%
5 years
-76.93%
Current year
-39.70%
High 52 weeks
26.185
Low 52 weeks
8.900
Vola 1 week
65.36%
Vola 1 Month
58.59%
Vola 3 Months
53.99%
Vola 6 Months
51.66%
Vola 1 Year
74.40%
Vola 3 Years
82.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 11.640 USD | 8,345,752.12 | 2281 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 11.640 USD | 7,157,975.44 | 1482 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 10.100 EUR | 0.00 | 59 | Request for trade |