Stock DBV TECHNOLOGIES ADR
| Price13.340 USD | Change+0.290 (+2.22%) | High13.480 USD | Low12.975 USD | Last updateDec 05, 2025 20:07:00.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.340
Last update
Dec 05, 2025 20:07:00.552
Bid
13.190
Ask
13.490
Change(1D)
+0.290 (+2.22%)
Previous close
13.050
Open
13.280
High
13.480
Low
12.975
Volume (pieces)
1,353,475
Currency
USD
ISIN
US23306J3095
WKN
23306J309
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+2.22%
1 week
+1.12%
1 month
-9.12%
1 year
+218.29%
3 years
-1.88%
5 years
-51.49%
Current year
+322.33%
High 52 weeks
18.000
Low 52 weeks
2.740
Vola 1 week
12.28%
Vola 1 Month
45.50%
Vola 3 Months
71.87%
Vola 6 Months
71.92%
Vola 1 Year
100.90%
Vola 3 Years
81.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:07 | 13.340 USD | 17,755,012.55 | 2464 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:57 | 13.275 USD | 12,591,561.18 | 1242 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 11.000 EUR | 0.00 | 7 | Request for trade |