Stock DBV TECHNOLOGIES ADR
| Price4.730 USD | Change-0.130 (-2.67%) | High5.150 USD | Low4.570 USD | Last updateJan 16, 2025 21:30:00.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.730
Last update
Jan 16, 2025 21:30:00.551
Bid
4.520
Ask
4.600
Change(1D)
-0.130 (-2.67%)
Previous close
4.860
Open
4.820
High
5.150
Low
4.570
Volume (pieces)
53,005
Currency
USD
ISIN
US23306J3095
WKN
23306J309
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-2.67%
1 week
+23.50%
1 month
+46.89%
1 year
-45.72%
3 years
-71.16%
5 years
-96.29%
Current year
+53.07%
High 52 weeks
9.486
Low 52 weeks
2.204
Vola 1 week
167.90%
Vola 1 Month
133.75%
Vola 3 Months
131.68%
Vola 6 Months
100.37%
Vola 1 Year
83.38%
Vola 3 Years
83.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:30 | 4.730 USD | 250,709.90 | 679 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 4.910 USD | 180,750.83 | 406 | Request for trade |