Stock DBV TECHNOLOGIES ADR
| Price16.020 USD | Change+0.420 (+2.69%) | High16.715 USD | Low15.871 USD | Last updateJun 25, 2026 20:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.020
Last update
Jun 25, 2026 20:00:00.184
Bid
15.450
Ask
15.800
Change(1D)
+0.420 (+2.69%)
Previous close
15.600
Open
16.090
High
16.715
Low
15.871
Volume (pieces)
716,384
Currency
USD
ISIN
US23306J3095
WKN
23306J309
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+2.69%
1 week
+3.16%
1 month
-11.88%
1 year
+85.42%
3 years
-21.08%
5 years
-71.94%
Current year
-16.43%
High 52 weeks
26.185
Low 52 weeks
8.510
Vola 1 week
53.90%
Vola 1 Month
49.15%
Vola 3 Months
50.04%
Vola 6 Months
65.36%
Vola 1 Year
76.16%
Vola 3 Years
83.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 16.020 USD | 11,505,417.81 | 4741 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 16.020 USD | 10,506,679.86 | 3673 | Request for trade |
| Stuttgart | Jun 26, 2026 | 12:32 | 13.400 EUR | 0.00 | 19 | Request for trade |