Stock DBV TECHNOLOGIES ADR
| Price19.840 USD | Change-0.515 (-2.53%) | High20.360 USD | Low19.057 USD | Last updateMar 17, 2026 20:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.840
Last update
Mar 17, 2026 20:00:00.217
Bid
19.640
Ask
19.790
Change(1D)
-0.515 (-2.53%)
Previous close
20.355
Open
20.230
High
20.360
Low
19.057
Volume (pieces)
171,427
Currency
USD
ISIN
US23306J3095
WKN
23306J309
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-2.53%
1 week
-15.72%
1 month
-4.15%
1 year
+323.93%
3 years
+32.27%
5 years
-64.38%
Current year
+3.50%
High 52 weeks
26.185
Low 52 weeks
3.910
Vola 1 week
39.44%
Vola 1 Month
76.99%
Vola 3 Months
83.61%
Vola 6 Months
91.27%
Vola 1 Year
100.37%
Vola 3 Years
84.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 19.840 USD | 3,423,761.07 | 2545 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 19.840 USD | 2,439,274.70 | 1486 | Request for trade |
| Stuttgart | Mar 18, 2026 | 11:04 | 16.900 EUR | 0.00 | 15 | Request for trade |