Stock DBV TECHNOLOGIES ADR
| Price21.610 USD | Change-1.350 (-5.88%) | High23.530 USD | Low21.560 USD | Last updateJan 30, 2026 21:00:00.721 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.610
Last update
Jan 30, 2026 21:00:00.721
Bid
10.840
Ask
22.500
Change(1D)
-1.350 (-5.88%)
Previous close
22.960
Open
23.180
High
23.530
Low
21.560
Volume (pieces)
395,730
Currency
USD
ISIN
US23306J3095
WKN
23306J309
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-5.88%
1 week
-11.94%
1 month
+12.49%
1 year
+407.28%
3 years
+60.07%
5 years
-57.96%
Current year
+12.73%
High 52 weeks
26.185
Low 52 weeks
3.800
Vola 1 week
88.86%
Vola 1 Month
93.10%
Vola 3 Months
98.25%
Vola 6 Months
85.80%
Vola 1 Year
101.43%
Vola 3 Years
83.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 21.610 USD | 8,910,669.47 | 4430 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 21.610 USD | 6,547,675.86 | 2716 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 18.100 EUR | 0.00 | 58 | Request for trade |