Stock DBV TECHNOLOGIES ADR
| Price14.265 USD | Change+0.175 (+1.24%) | High14.395 USD | Low14.120 USD | Last updateAug 12, 2026 15:37:22.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.265
Last update
Aug 12, 2026 15:37:22.398
Bid
14.180
Ask
14.350
Change(1D)
+0.175 (+1.24%)
Previous close
14.090
Open
14.240
High
14.395
Low
14.120
Volume (pieces)
73,489
Currency
USD
ISIN
US23306J3095
WKN
23306J309
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+1.24%
1 week
+2.77%
1 month
-14.55%
1 year
+44.51%
3 years
-7.91%
5 years
-70.34%
Current year
-26.50%
High 52 weeks
26.185
Low 52 weeks
8.700
Vola 1 week
65.45%
Vola 1 Month
54.06%
Vola 3 Months
50.02%
Vola 6 Months
54.92%
Vola 1 Year
73.22%
Vola 3 Years
83.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 17:37 | 14.265 USD | 1,048,267.13 | 873 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 17:37 | 14.265 USD | 451,278.41 | 463 | Request for trade |
| Stuttgart | Aug 12, 2026 | 17:32 | 12.200 EUR | 0.00 | 41 | Request for trade |