Stock INOVIO PHARMACEUTICALS INC
| Price2.255 USD | Change+0.195 (+9.47%) | High2.369 USD | Low2.030 USD | Last updateDec 15, 2025 20:55:24.810 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.255
Last update
Dec 15, 2025 20:55:24.810
Bid
2.250
Ask
2.260
Change(1D)
+0.195 (+9.47%)
Previous close
2.060
Open
2.070
High
2.369
Low
2.030
Volume (pieces)
2,657,471
Currency
USD
ISIN
US45773H4092
WKN
45773H409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.47%
1 week
-0.48%
1 month
+5.10%
1 year
-45.21%
3 years
-90.67%
5 years
-98.45%
Current year
+12.57%
High 52 weeks
2.979
Low 52 weeks
1.300
Vola 1 week
52.33%
Vola 1 Month
66.89%
Vola 3 Months
65.14%
Vola 6 Months
99.49%
Vola 1 Year
87.53%
Vola 3 Years
90.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 07, 2025 | 15:30 | 2.200 USD | 90.20 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 21:55 | 2.255 USD | 5,948,916.29 | 9619 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:55 | 2.255 USD | 4,175,216.33 | 5362 | Trade |
| Stuttgart | Dec 15, 2025 | 07:35 | 1.610 EUR | 0.00 | 1 | Request for trade |