Stock INOVIO PHARMACEUTICALS INC
| Price1.110 USD | Change-0.060 (-5.13%) | High1.180 USD | Low1.100 USD | Last updateSep 29, 2026 20:00:00.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Sep 29, 2026 20:00:00.648
Bid
1.120
Ask
1.150
Change(1D)
-0.060 (-5.13%)
Previous close
1.170
Open
1.180
High
1.180
Low
1.100
Volume (pieces)
3,058,704
Currency
USD
ISIN
US45773H4092
WKN
45773H409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.13%
1 week
-13.95%
1 month
-13.95%
1 year
-54.51%
3 years
-76.22%
5 years
-98.73%
Current year
-36.21%
High 52 weeks
2.720
Low 52 weeks
0.563
Vola 1 week
29.28%
Vola 1 Month
63.51%
Vola 3 Months
122.35%
Vola 6 Months
113.62%
Vola 1 Year
95.51%
Vola 3 Years
95.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 02, 2026 | 15:53 | 1.180 USD | 1,087.96 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 1.110 USD | 3,441,528.06 | 11424 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1.110 USD | 2,184,576.81 | 7567 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 0.981 EUR | 0.00 | 61 | Request for trade |