Stock INOVIO PHARMACEUTICALS INC
| Price1.100 USD | Change+0.020 (+1.85%) | High1.115 USD | Low1.075 USD | Last updateJun 26, 2026 20:00:00.760 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
Jun 26, 2026 20:00:00.760
Bid
1.080
Ask
1.120
Change(1D)
+0.020 (+1.85%)
Previous close
1.080
Open
1.080
High
1.115
Low
1.075
Volume (pieces)
1,188,793
Currency
USD
ISIN
US45773H4092
WKN
45773H409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
-3.14%
1 month
-20.00%
1 year
-51.13%
3 years
-79.22%
5 years
-99.02%
Current year
-37.93%
High 52 weeks
2.979
Low 52 weeks
1.030
Vola 1 week
38.02%
Vola 1 Month
55.49%
Vola 3 Months
106.21%
Vola 6 Months
91.23%
Vola 1 Year
96.53%
Vola 3 Years
91.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 02, 2026 | 15:53 | 1.180 USD | 1,087.96 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 1.100 USD | 1,302,749.32 | 7022 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.100 USD | 1,182,112.00 | 5430 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 0.948 EUR | 0.00 | 49 | Request for trade |