Stock INOVIO PHARMACEUTICALS INC
| Price0.770 USD | Change+0.004 (+0.55%) | High0.780 USD | Low0.747 USD | Last updateAug 12, 2026 20:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.770
Last update
Aug 12, 2026 20:00:00.216
Bid
0.790
Ask
0.810
Change(1D)
+0.004 (+0.55%)
Previous close
0.766
Open
0.761
High
0.780
Low
0.747
Volume (pieces)
3,142,480
Currency
USD
ISIN
US45773H4092
WKN
45773H409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.55%
1 week
+13.74%
1 month
-34.75%
1 year
-48.32%
3 years
-85.85%
5 years
-99.34%
Current year
-55.75%
High 52 weeks
2.979
Low 52 weeks
0.563
Vola 1 week
75.54%
Vola 1 Month
148.07%
Vola 3 Months
109.14%
Vola 6 Months
106.29%
Vola 1 Year
95.43%
Vola 3 Years
93.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 02, 2026 | 15:53 | 1.180 USD | 1,087.96 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 0.770 USD | 2,408,536.15 | 15734 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.770 USD | 1,716,956.92 | 9339 | Trade |
| Stuttgart | Aug 13, 2026 | 13:17 | 0.701 EUR | 3,395.78 | 29 | Request for trade |