Stock INOVIO PHARMACEUTICALS INC
| Price1.660 USD | Change-0.020 (-1.19%) | High1.670 USD | Low1.625 USD | Last updateMar 18, 2026 20:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.660
Last update
Mar 18, 2026 20:00:00.204
Bid
1.630
Ask
1.680
Change(1D)
-0.020 (-1.19%)
Previous close
1.680
Open
1.660
High
1.670
Low
1.625
Volume (pieces)
574,654
Currency
USD
ISIN
US45773H4092
WKN
45773H409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
-1.78%
1 month
-0.60%
1 year
-20.95%
3 years
-87.31%
5 years
-98.59%
Current year
-4.60%
High 52 weeks
2.979
Low 52 weeks
1.300
Vola 1 week
35.74%
Vola 1 Month
49.68%
Vola 3 Months
75.72%
Vola 6 Months
73.95%
Vola 1 Year
88.29%
Vola 3 Years
90.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2026 | 17:06 | 1.850 USD | 3.70 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 1.660 USD | 948,996.53 | 2356 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.660 USD | 815,579.98 | 1385 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 1.420 EUR | 2,860.00 | 62 | Request for trade |