Stock INOVIO PHARMACEUTICALS INC
| Price1.630 USD | Change+0.020 (+1.24%) | High1.670 USD | Low1.560 USD | Last updateJan 30, 2026 21:00:00.718 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.630
Last update
Jan 30, 2026 21:00:00.718
Bid
1.630
Ask
1.650
Change(1D)
+0.020 (+1.24%)
Previous close
1.610
Open
1.600
High
1.670
Low
1.560
Volume (pieces)
992,501
Currency
USD
ISIN
US45773H4092
WKN
45773H409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.24%
1 week
+7.95%
1 month
-7.39%
1 year
-22.01%
3 years
-91.67%
5 years
-98.93%
Current year
-6.32%
High 52 weeks
2.979
Low 52 weeks
1.300
Vola 1 week
35.31%
Vola 1 Month
96.97%
Vola 3 Months
88.20%
Vola 6 Months
84.75%
Vola 1 Year
89.63%
Vola 3 Years
91.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 07, 2025 | 15:30 | 2.200 USD | 90.20 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 1.630 USD | 1,610,974.06 | 3478 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.630 USD | 1,081,542.56 | 2004 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.350 EUR | 0.00 | 60 | Request for trade |