Stock INOVIO PHARMACEUTICALS INC
| Price2.070 USD | Change+0.050 (+2.48%) | High2.080 USD | Low1.990 USD | Last updateDec 05, 2025 21:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.070
Last update
Dec 05, 2025 21:00:00.291
Bid
2.040
Ask
2.080
Change(1D)
+0.050 (+2.48%)
Previous close
2.020
Open
2.020
High
2.080
Low
1.990
Volume (pieces)
1,000,093
Currency
USD
ISIN
US45773H4092
WKN
45773H409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.48%
1 week
+0.49%
1 month
-9.61%
1 year
-48.51%
3 years
-90.68%
5 years
-98.63%
Current year
+13.11%
High 52 weeks
4.438
Low 52 weeks
1.300
Vola 1 week
38.77%
Vola 1 Month
71.44%
Vola 3 Months
68.84%
Vola 6 Months
99.77%
Vola 1 Year
100.35%
Vola 3 Years
90.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 07, 2025 | 15:30 | 2.200 USD | 90.20 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 2.070 USD | 2,042,522.82 | 3958 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.070 USD | 1,383,709.14 | 2158 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.750 EUR | 0.00 | 4 | Request for trade |