Stock ACCELEWARE LTD.
| Price0.090 CAD | Change-0.005 (-5.26%) | High0.095 CAD | Low0.090 CAD | Last updateAug 17, 2026 19:25:29.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
Aug 17, 2026 19:25:29.030
Bid
0.085
Ask
0.095
Change(1D)
-0.005 (-5.26%)
Previous close
0.095
Open
0.095
High
0.095
Low
0.090
Volume (pieces)
4,000
Currency
CAD
ISIN
CA00433V1085
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.26%
1 week
-10.00%
1 month
-28.00%
1 year
+5.88%
3 years
-55.00%
5 years
-70.00%
Current year
+12.50%
High 52 weeks
0.150
Low 52 weeks
0.055
Vola 1 week
-
Vola 1 Month
109.92%
Vola 3 Months
143.79%
Vola 6 Months
144.70%
Vola 1 Year
125.70%
Vola 3 Years
149.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 05, 2026 | 17:38 | 0.070 USD | 700.00 | 2 | Request for trade |
| TSX Venture Exchange | Aug 17, 2026 | 21:25 | 0.090 CAD | 370.00 | 2 | Request for trade |