Stock ACCELEWARE LTD.
| Price0.065 CAD | Change-0.015 (-18.75%) | High0.075 CAD | Low0.065 CAD | Last updateDec 04, 2025 19:01:40.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.065
Last update
Dec 04, 2025 19:01:40.163
Bid
0.070
Ask
0.080
Change(1D)
-0.015 (-18.75%)
Previous close
0.080
Open
0.075
High
0.075
Low
0.065
Volume (pieces)
43,000
Currency
CAD
ISIN
CA00433V1085
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-18.75%
1 week
-
1 month
-7.14%
1 year
-48.00%
3 years
-81.43%
5 years
-62.86%
Current year
-43.48%
High 52 weeks
0.150
Low 52 weeks
0.060
Vola 1 week
166.11%
Vola 1 Month
124.96%
Vola 3 Months
111.26%
Vola 6 Months
115.98%
Vola 1 Year
136.28%
Vola 3 Years
147.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 30, 2025 | 15:32 | 0.001 USD | 0.13 | 1 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 20:01 | 0.065 CAD | 3,045.00 | 5 | Request for trade |