Stock DEXCOM INC.
| Price87.700 USD | Change-3.240 (-3.56%) | High91.390 USD | Low85.540 USD | Last updateOct 04, 2023 20:00:00.638 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.700
Last update
Oct 04, 2023 20:00:00.638
Bid
86.240
Ask
87.610
Change(1D)
-3.240 (-3.56%)
Previous close
90.940
Open
91.160
High
91.390
Low
85.540
Volume (pieces)
5,793,376
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.56%
1 week
-4.77%
1 month
-13.93%
1 year
-3.59%
3 years
-8.77%
5 years
+180.48%
Current year
-22.55%
High 52 weeks
139.550
Low 52 weeks
85.310
Vola 1 week
52.75%
Vola 1 Month
44.03%
Vola 3 Months
42.20%
Vola 6 Months
36.18%
Vola 1 Year
42.59%
Vola 3 Years
44.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Sep 28, 2023 | 18:00 | 85.332 CHF | 9,983.80 | 1 | Request for trade |
| London Stock Exchange | Sep 26, 2023 | 18:03 | 87.060 USD | 11,927.22 | 1 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 87.700 USD | 506,060,983.85 | 78130 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 87.700 USD | 488,851,574.25 | 54206 | Trade |
| Stuttgart | Oct 04, 2023 | 20:20 | 82.590 EUR | 0.00 | 6 | Request for trade |