Stock DEXCOM INC.
| Price65.250 USD | Change+0.400 (+0.62%) | High65.335 USD | Low64.090 USD | Last updateDec 04, 2025 21:00:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.250
Last update
Dec 04, 2025 21:00:00.404
Bid
64.620
Ask
65.500
Change(1D)
+0.400 (+0.62%)
Previous close
64.850
Open
65.130
High
65.335
Low
64.090
Volume (pieces)
3,484,310
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
+4.35%
1 month
+6.65%
1 year
-19.45%
3 years
-44.75%
5 years
-25.01%
Current year
-16.10%
High 52 weeks
93.250
Low 52 weeks
54.110
Vola 1 week
9.09%
Vola 1 Month
60.75%
Vola 3 Months
51.01%
Vola 6 Months
46.36%
Vola 1 Year
46.00%
Vola 3 Years
51.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2025 | 15:30 | 62.790 USD | 6,279.00 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 65.250 USD | 225,890,322.40 | 54417 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 65.280 USD | 208,435,028.74 | 40027 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 49.870 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:06 | 61.730 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 55.880 EUR | 0.00 | 1 | Request for trade |