Stock DEXCOM INC.
| Price73.670 USD | Change+0.330 (+0.45%) | High73.880 USD | Low71.845 USD | Last updateJan 27, 2026 21:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.670
Last update
Jan 27, 2026 21:00:00.200
Bid
72.200
Ask
73.650
Change(1D)
+0.330 (+0.45%)
Previous close
73.340
Open
73.215
High
73.880
Low
71.845
Volume (pieces)
5,642,820
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
+4.16%
1 month
+9.03%
1 year
-15.83%
3 years
-30.97%
5 years
-15.72%
Current year
+11.00%
High 52 weeks
93.250
Low 52 weeks
54.110
Vola 1 week
25.67%
Vola 1 Month
25.88%
Vola 3 Months
46.02%
Vola 6 Months
44.94%
Vola 1 Year
45.49%
Vola 3 Years
51.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 12:08 | 73.340 USD | 7,247,752.16 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 73.670 USD | 412,654,183.48 | 58577 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 73.670 USD | 390,180,356.85 | 41257 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 56.160 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 23, 2026 | 17:35 | 72.860 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 61.040 EUR | 0.00 | 59 | Request for trade |