Stock DEXCOM INC.
| Price64.240 USD | Change-1.020 (-1.56%) | High65.780 USD | Low63.820 USD | Last updateMar 13, 2026 20:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.240
Last update
Mar 13, 2026 20:00:00.225
Bid
64.370
Ask
64.990
Change(1D)
-1.020 (-1.56%)
Previous close
65.260
Open
65.280
High
65.780
Low
63.820
Volume (pieces)
4,075,952
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
-5.67%
1 month
-8.25%
1 year
-6.19%
3 years
-41.95%
5 years
-28.17%
Current year
-3.21%
High 52 weeks
89.980
Low 52 weeks
54.110
Vola 1 week
5.68%
Vola 1 Month
35.46%
Vola 3 Months
30.97%
Vola 6 Months
42.22%
Vola 1 Year
44.52%
Vola 3 Years
50.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 12:08 | 73.340 USD | 7,247,752.16 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 64.240 USD | 262,926,896.31 | 58311 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 64.240 USD | 277,560,105.59 | 39983 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 51.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 65.020 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 13:47 | 56.410 EUR | 0.00 | 29 | Request for trade |