Stock DEXCOM INC.
| Price86.680 USD | Change+0.060 (+0.07%) | High87.340 USD | Low85.270 USD | Last updateSep 28, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.680
Last update
Sep 28, 2026 20:00:00.282
Bid
85.180
Ask
86.870
Change(1D)
+0.060 (+0.07%)
Previous close
86.620
Open
86.870
High
87.340
Low
85.270
Volume (pieces)
3,411,255
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.07%
1 week
-2.79%
1 month
-4.56%
1 year
+29.18%
3 years
-9.20%
5 years
-35.43%
Current year
+30.60%
High 52 weeks
92.590
Low 52 weeks
54.110
Vola 1 week
14.77%
Vola 1 Month
23.12%
Vola 3 Months
40.87%
Vola 6 Months
40.71%
Vola 1 Year
40.17%
Vola 3 Years
51.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 25, 2026 | 17:30 | 53.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 15, 2026 | 16:56 | 84.940 USD | 20,348.48 | 2 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 86.680 USD | 295,319,663.09 | 54296 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 86.680 USD | 302,034,941.21 | 39936 | Trade |
| SIX Swiss Exchange | Sep 28, 2026 | 17:36 | 72.530 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 28, 2026 | 17:36 | 87.200 USD | - | 1 | Trade |
| Stuttgart | Sep 29, 2026 | 12:02 | 76.000 EUR | 0.00 | 22 | Request for trade |