Stock DEXCOM INC.
| Price75.370 USD | Change+0.120 (+0.16%) | High76.250 USD | Low73.530 USD | Last updateJun 12, 2026 20:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.370
Last update
Jun 12, 2026 20:00:00.247
Bid
74.020
Ask
75.700
Change(1D)
+0.120 (+0.16%)
Previous close
75.250
Open
75.565
High
76.250
Low
73.530
Volume (pieces)
4,773,926
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+3.44%
1 month
+23.27%
1 year
-9.03%
3 years
-40.61%
5 years
-24.67%
Current year
+13.56%
High 52 weeks
89.980
Low 52 weeks
54.110
Vola 1 week
45.14%
Vola 1 Month
45.27%
Vola 3 Months
40.82%
Vola 6 Months
36.28%
Vola 1 Year
41.81%
Vola 3 Years
51.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 25, 2026 | 17:30 | 53.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 26, 2026 | 15:47 | 71.290 USD | 11,406.40 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 75.370 USD | 357,189,988.68 | 58764 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 75.370 USD | 340,219,908.06 | 41691 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 59.740 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 75.040 USD | - | 1 | Trade |
| Stuttgart | Jun 15, 2026 | 12:02 | 64.800 EUR | 0.00 | 17 | Request for trade |