Stock DEXCOM INC.
| Price72.830 USD | Change-1.630 (-2.19%) | High75.286 USD | Low72.510 USD | Last updateNov 22, 2024 21:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.830
Last update
Nov 22, 2024 21:00:00.443
Bid
72.650
Ask
73.080
Change(1D)
-1.630 (-2.19%)
Previous close
74.460
Open
74.850
High
75.286
Low
72.510
Volume (pieces)
4,562,893
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.19%
1 week
-4.02%
1 month
-0.34%
1 year
-34.27%
3 years
-52.87%
5 years
+31.31%
Current year
-41.31%
High 52 weeks
142.000
Low 52 weeks
62.340
Vola 1 week
19.10%
Vola 1 Month
34.04%
Vola 3 Months
31.07%
Vola 6 Months
82.85%
Vola 1 Year
64.34%
Vola 3 Years
54.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 18, 2024 | 16:51 | 72.030 USD | 10,372.32 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 72.830 USD | 332,871,886.00 | 51204 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 72.830 USD | 288,832,231.39 | 35379 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 69.720 EUR | 0.00 | 4 | Request for trade |