Stock DEXCOM INC.
| Price58.090 USD | Change+0.530 (+0.92%) | High58.670 USD | Low57.580 USD | Last updateApr 30, 2026 15:05:32.906 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.090
Last update
Apr 30, 2026 15:05:32.906
Bid
58.100
Ask
58.160
Change(1D)
+0.530 (+0.92%)
Previous close
57.560
Open
57.880
High
58.670
Low
57.580
Volume (pieces)
888,811
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.92%
1 week
-9.23%
1 month
-7.53%
1 year
-19.27%
3 years
-52.56%
5 years
-45.40%
Current year
-13.27%
High 52 weeks
89.980
Low 52 weeks
54.110
Vola 1 week
22.90%
Vola 1 Month
34.04%
Vola 3 Months
34.71%
Vola 6 Months
40.63%
Vola 1 Year
42.17%
Vola 3 Years
50.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 53.170 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 53.170 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 53.170 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 16, 2026 | 16:07 | 61.874 USD | 78,602.14 | 2 | Trade |
| Nasdaq | Apr 30, 2026 | 17:05 | 58.100 USD | 51,700,099.36 | 15115 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 17:05 | 58.100 USD | 35,578,540.10 | 9897 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 45.780 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 57.940 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 17:01 | 49.600 EUR | 0.00 | 26 | Request for trade |