Stock DEXCOM INC.
| Price90.800 USD | Change+1.270 (+1.42%) | High91.040 USD | Low88.265 USD | Last updateAug 12, 2026 20:00:00.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.800
Last update
Aug 12, 2026 20:00:00.503
Bid
84.270
Ask
91.000
Change(1D)
+1.270 (+1.42%)
Previous close
89.530
Open
89.040
High
91.040
Low
88.265
Volume (pieces)
5,402,528
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.42%
1 week
+9.85%
1 month
+21.13%
1 year
+13.26%
3 years
-18.70%
5 years
-26.31%
Current year
+36.81%
High 52 weeks
91.040
Low 52 weeks
54.110
Vola 1 week
13.07%
Vola 1 Month
52.53%
Vola 3 Months
48.52%
Vola 6 Months
42.26%
Vola 1 Year
43.09%
Vola 3 Years
51.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 25, 2026 | 17:30 | 53.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 05, 2026 | 15:30 | 85.460 USD | 10,682.50 | 2 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 90.800 USD | 486,088,945.52 | 64752 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 90.800 USD | 447,798,430.42 | 46133 | Trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 71.960 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 88.650 USD | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 11:03 | 78.000 EUR | 0.00 | 18 | Request for trade |