Stock FRESHPET INC.
| Price118.950 USD | Change+0.110 (+0.09%) | High120.950 USD | Low118.230 USD | Last updateJul 19, 2024 17:13:14.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.950
Last update
Jul 19, 2024 17:13:14.542
Bid
118.890
Ask
119.090
Change(1D)
+0.110 (+0.09%)
Previous close
118.840
Open
119.060
High
120.950
Low
118.230
Volume (pieces)
153,308
Currency
USD
ISIN
US3580391056
WKN
358039105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.09%
1 week
-6.71%
1 month
-9.43%
1 year
+76.27%
3 years
-22.47%
5 years
+161.70%
Current year
+36.98%
High 52 weeks
136.350
Low 52 weeks
54.600
Vola 1 week
37.38%
Vola 1 Month
37.89%
Vola 3 Months
36.67%
Vola 6 Months
39.85%
Vola 1 Year
40.38%
Vola 3 Years
51.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 19:13 | 118.950 USD | 18,382,813.88 | 3706 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 19:12 | 119.060 USD | 12,629,595.27 | 2471 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 109.000 EUR | 0.00 | 1 | Request for trade |