Stock FRESHPET INC.
| Price72.575 USD | Change+0.825 (+1.15%) | High73.150 USD | Low70.640 USD | Last updateAug 12, 2026 19:06:57.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.575
Last update
Aug 12, 2026 19:06:57.013
Bid
72.570
Ask
72.650
Change(1D)
+0.825 (+1.15%)
Previous close
71.750
Open
71.790
High
73.150
Low
70.640
Volume (pieces)
683,902
Currency
USD
ISIN
US3580391056
WKN
358039105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
+15.02%
1 month
+33.81%
1 year
+15.04%
3 years
-9.78%
5 years
-46.43%
Current year
+17.76%
High 52 weeks
86.000
Low 52 weeks
46.450
Vola 1 week
83.30%
Vola 1 Month
62.38%
Vola 3 Months
57.12%
Vola 6 Months
57.63%
Vola 1 Year
52.66%
Vola 3 Years
47.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 21:06 | 72.575 USD | 49,452,874.72 | 14853 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 21:06 | 72.575 USD | 35,701,702.58 | 10933 | Trade |
| Stuttgart | Aug 12, 2026 | 21:03 | 62.900 EUR | 0.00 | 53 | Request for trade |