Stock FRESHPET INC.
| Price62.050 USD | Change+0.060 (+0.10%) | High62.990 USD | Low61.620 USD | Last updateDec 05, 2025 21:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.050
Last update
Dec 05, 2025 21:00:00.135
Bid
61.750
Ask
64.560
Change(1D)
+0.060 (+0.10%)
Previous close
61.990
Open
61.810
High
62.990
Low
61.620
Volume (pieces)
1,406,827
Currency
USD
ISIN
US3580391056
WKN
358039105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
+8.55%
1 month
+8.10%
1 year
-59.77%
3 years
+2.02%
5 years
-54.03%
Current year
-58.11%
High 52 weeks
164.070
Low 52 weeks
46.760
Vola 1 week
51.55%
Vola 1 Month
54.89%
Vola 3 Months
54.81%
Vola 6 Months
53.23%
Vola 1 Year
55.91%
Vola 3 Years
44.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 62.050 USD | 87,549,363.77 | 19227 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 62.050 USD | 99,773,261.77 | 13765 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 53.640 EUR | 0.00 | 4 | Request for trade |