Stock FRESHPET INC.
| Price53.380 USD | Change+0.640 (+1.21%) | High54.075 USD | Low52.600 USD | Last updateJun 25, 2026 20:00:00.571 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.380
Last update
Jun 25, 2026 20:00:00.571
Bid
49.430
Ask
57.610
Change(1D)
+0.640 (+1.21%)
Previous close
52.740
Open
52.600
High
54.075
Low
52.600
Volume (pieces)
977,374
Currency
USD
ISIN
US3580391056
WKN
358039105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.21%
1 week
-2.96%
1 month
+3.49%
1 year
-21.36%
3 years
-13.69%
5 years
-68.61%
Current year
-12.39%
High 52 weeks
86.000
Low 52 weeks
46.450
Vola 1 week
47.37%
Vola 1 Month
46.51%
Vola 3 Months
53.32%
Vola 6 Months
50.02%
Vola 1 Year
50.91%
Vola 3 Years
46.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 53.380 USD | 52,097,607.22 | 19872 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 53.380 USD | 54,047,196.93 | 15079 | Trade |
| Stuttgart | Jun 26, 2026 | 12:33 | 46.010 EUR | 0.00 | 20 | Request for trade |