Stock FRESHPET INC.
| Price56.780 USD | Change-0.390 (-0.68%) | High57.865 USD | Low56.520 USD | Last updateSep 29, 2026 16:44:11.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.780
Last update
Sep 29, 2026 16:44:11.366
Bid
56.670
Ask
56.820
Change(1D)
-0.390 (-0.68%)
Previous close
57.170
Open
56.670
High
57.865
Low
56.520
Volume (pieces)
290,254
Currency
USD
ISIN
US3580391056
WKN
358039105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.68%
1 week
-6.84%
1 month
-19.27%
1 year
+15.08%
3 years
-12.45%
5 years
-59.89%
Current year
-6.17%
High 52 weeks
86.000
Low 52 weeks
46.450
Vola 1 week
6.40%
Vola 1 Month
26.50%
Vola 3 Months
47.31%
Vola 6 Months
51.37%
Vola 1 Year
50.11%
Vola 3 Years
47.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 18:44 | 56.780 USD | 16,567,418.67 | 6588 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 18:44 | 56.780 USD | 13,068,207.47 | 5065 | Trade |
| Stuttgart | Sep 29, 2026 | 18:34 | 50.320 EUR | 0.00 | 46 | Request for trade |