Stock FRESHPET INC.
| Price66.195 USD | Change-1.225 (-1.82%) | High67.598 USD | Low65.310 USD | Last updateMar 18, 2026 15:50:42.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.195
Last update
Mar 18, 2026 15:50:42.264
Bid
66.060
Ask
66.330
Change(1D)
-1.225 (-1.82%)
Previous close
67.420
Open
66.650
High
67.598
Low
65.310
Volume (pieces)
566,025
Currency
USD
ISIN
US3580391056
WKN
358039105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-17.57%
1 month
-5.96%
1 year
-24.52%
3 years
+13.08%
5 years
-56.66%
Current year
+10.65%
High 52 weeks
89.800
Low 52 weeks
46.760
Vola 1 week
72.72%
Vola 1 Month
50.52%
Vola 3 Months
43.20%
Vola 6 Months
47.41%
Vola 1 Year
49.32%
Vola 3 Years
44.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 16:50 | 66.195 USD | 37,360,571.52 | 8673 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 16:50 | 66.195 USD | 21,594,677.04 | 5440 | Trade |
| Stuttgart | Mar 18, 2026 | 16:46 | 57.200 EUR | 0.00 | 10 | Request for trade |