Stock FRESHPET INC.
| Price69.700 USD | Change-0.690 (-0.98%) | High70.820 USD | Low67.640 USD | Last updateJan 30, 2026 21:00:00.578 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.700
Last update
Jan 30, 2026 21:00:00.578
Bid
66.000
Ask
69.700
Change(1D)
-0.690 (-0.98%)
Previous close
70.390
Open
70.820
High
70.820
Low
67.640
Volume (pieces)
1,824,390
Currency
USD
ISIN
US3580391056
WKN
358039105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
-2.59%
1 month
+15.92%
1 year
-57.13%
3 years
+12.71%
5 years
-49.97%
Current year
+14.39%
High 52 weeks
163.100
Low 52 weeks
46.760
Vola 1 week
9.41%
Vola 1 Month
36.67%
Vola 3 Months
42.58%
Vola 6 Months
49.29%
Vola 1 Year
56.85%
Vola 3 Years
44.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 69.700 USD | 126,441,295.13 | 29210 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 69.700 USD | 123,607,360.60 | 21013 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 58.440 EUR | 0.00 | 60 | Request for trade |