Stock MORTGAGE ADVICE BUREAU (HLDGS) PLC ORD GBP0.001
| Price514.000 GBp | Change-2.000 (-0.39%) | High526.117 GBp | Low513.000 GBp | Last updateAug 25, 2026 15:35:21.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
514.000
Last update
Aug 25, 2026 15:35:21.170
Bid
514.000
Ask
518.000
Change(1D)
-2.000 (-0.39%)
Previous close
516.000
Open
526.117
High
526.117
Low
513.000
Volume (pieces)
33,860
Currency
GBp
ISIN
GB00BQSBH502
WKN
BQSBH50
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.39%
1 week
+0.98%
1 month
-1.15%
1 year
-33.93%
3 years
-11.38%
5 years
-64.31%
Current year
-25.29%
High 52 weeks
818.000
Low 52 weeks
495.000
Vola 1 week
10.77%
Vola 1 Month
24.76%
Vola 3 Months
29.40%
Vola 6 Months
36.00%
Vola 1 Year
35.85%
Vola 3 Years
40.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 17:30 | 514.000 GBp | 361,258.00 | 7 | Request for trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:30 | 517.000 GBp | 4,852,638.50 | 20 | Request for trade |
| FINRA other OTC Issues | Dec 10, 2025 | 18:08 | 8.980 USD | 19,756.00 | 1 | Request for trade |
| London Stock Exchange | Aug 25, 2026 | 17:35 | 514.000 GBp | 17,502,457.85 | 95 | Request for trade |