Stock JAGUAR HEALTH INC.
| Price1.190 USD | Change-0.160 (-11.85%) | High1.430 USD | Low1.160 USD | Last updateDec 15, 2025 19:48:02.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Dec 15, 2025 19:48:02.233
Bid
1.180
Ask
1.210
Change(1D)
-0.160 (-11.85%)
Previous close
1.350
Open
1.400
High
1.430
Low
1.160
Volume (pieces)
271,523
Currency
USD
ISIN
US47010C8881
WKN
47010C888
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.85%
1 week
+25.00%
1 month
-22.86%
1 year
-94.46%
3 years
-99.99%
5 years
-100.00%
Current year
-94.65%
High 52 weeks
33.250
Low 52 weeks
1.000
Vola 1 week
131.39%
Vola 1 Month
119.08%
Vola 3 Months
99.69%
Vola 6 Months
95.45%
Vola 1 Year
127.06%
Vola 3 Years
148.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 20:48 | 1.190 USD | 334,044.91 | 1223 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 20:48 | 1.190 USD | 198,255.30 | 738 | Request for trade |
| Stuttgart | May 22, 2024 | 20:52 | 6.900 EUR | 30,699.00 | 12 | Request for trade |