Stock JAGUAR HEALTH INC.
| Price0.845 USD | Change-0.014 (-1.69%) | High0.888 USD | Low0.845 USD | Last updateJan 17, 2025 21:00:00.645 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.845
Last update
Jan 17, 2025 21:00:00.645
Bid
0.850
Ask
0.884
Change(1D)
-0.014 (-1.69%)
Previous close
0.860
Open
0.855
High
0.888
Low
0.845
Volume (pieces)
360,137
Currency
USD
ISIN
US47010C8055
WKN
47010C805
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.69%
1 week
-15.49%
1 month
-10.10%
1 year
-85.90%
3 years
-99.98%
5 years
-99.99%
Current year
-16.33%
High 52 weeks
21.600
Low 52 weeks
0.840
Vola 1 week
22.13%
Vola 1 Month
140.48%
Vola 3 Months
109.67%
Vola 6 Months
159.15%
Vola 1 Year
177.96%
Vola 3 Years
140.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.845 USD | 311,926.81 | 951 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.845 USD | 260,727.08 | 700 | Request for trade |
| Stuttgart | May 22, 2024 | 20:52 | 6.900 EUR | 30,699.00 | 12 | Request for trade |