Stock JAGUAR HEALTH INC.
| Price3.010 USD | Change+0.280 (+10.26%) | High3.050 USD | Low2.710 USD | Last updateJun 26, 2026 20:00:00.472 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.010
Last update
Jun 26, 2026 20:00:00.472
Bid
3.020
Ask
3.050
Change(1D)
+0.280 (+10.26%)
Previous close
2.730
Open
2.710
High
3.050
Low
2.710
Volume (pieces)
115,676
Currency
USD
ISIN
US47010C8626
WKN
47010C862
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.26%
1 week
+21.33%
1 month
-6.19%
1 year
-97.33%
3 years
-99.99%
5 years
-100.00%
Current year
-91.62%
High 52 weeks
101.140
Low 52 weeks
2.120
Vola 1 week
52.35%
Vola 1 Month
122.90%
Vola 3 Months
191.79%
Vola 6 Months
202.15%
Vola 1 Year
156.83%
Vola 3 Years
158.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 3.010 USD | 337,948.13 | 1242 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 3.010 USD | 273,709.74 | 851 | Request for trade |
| Stuttgart | May 22, 2024 | 20:52 | 6.900 EUR | 30,699.00 | 12 | Request for trade |