Stock JAGUAR HEALTH INC.
| Price0.760 USD | Change-0.023 (-2.99%) | High0.831 USD | Low0.725 USD | Last updateAug 12, 2026 20:30:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.760
Last update
Aug 12, 2026 20:30:00.191
Bid
0.750
Ask
0.800
Change(1D)
-0.023 (-2.99%)
Previous close
0.783
Open
0.770
High
0.831
Low
0.725
Volume (pieces)
146,769
Currency
USD
ISIN
US47010C8626
WKN
47010C862
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.99%
1 week
-27.96%
1 month
-67.10%
1 year
-99.08%
3 years
-100.00%
5 years
-100.00%
Current year
-97.67%
High 52 weeks
91.000
Low 52 weeks
0.725
Vola 1 week
95.38%
Vola 1 Month
145.86%
Vola 3 Months
135.96%
Vola 6 Months
170.36%
Vola 1 Year
162.26%
Vola 3 Years
160.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:30 | 0.760 USD | 113,720.80 | 994 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.770 USD | 87,841.62 | 670 | Request for trade |
| Stuttgart | May 22, 2024 | 20:52 | 6.900 EUR | 30,699.00 | 12 | Request for trade |