Stock JAGUAR HEALTH INC.
| Price0.443 USD | Change-0.039 (-8.04%) | High0.482 USD | Low0.430 USD | Last updateMar 18, 2026 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.443
Last update
Mar 18, 2026 20:00:00.046
Bid
0.433
Ask
0.435
Change(1D)
-0.039 (-8.04%)
Previous close
0.482
Open
0.482
High
0.482
Low
0.430
Volume (pieces)
690,027
Currency
USD
ISIN
US47010C8881
WKN
47010C888
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.04%
1 week
-21.60%
1 month
-28.56%
1 year
-92.77%
3 years
-99.97%
5 years
-100.00%
Current year
-52.44%
High 52 weeks
15.480
Low 52 weeks
0.430
Vola 1 week
65.47%
Vola 1 Month
154.40%
Vola 3 Months
217.17%
Vola 6 Months
167.01%
Vola 1 Year
144.82%
Vola 3 Years
158.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.443 USD | 307,707.21 | 1536 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.443 USD | 224,653.10 | 756 | Request for trade |
| Stuttgart | May 22, 2024 | 20:52 | 6.900 EUR | 30,699.00 | 12 | Request for trade |