Stock JAGUAR HEALTH INC.
| Price0.675 USD | Change-0.016 (-2.39%) | High0.700 USD | Low0.660 USD | Last updateJan 30, 2026 21:00:00.666 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.675
Last update
Jan 30, 2026 21:00:00.666
Bid
0.655
Ask
0.680
Change(1D)
-0.016 (-2.39%)
Previous close
0.691
Open
0.695
High
0.700
Low
0.660
Volume (pieces)
341,627
Currency
USD
ISIN
US47010C8881
WKN
47010C888
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.39%
1 week
-11.81%
1 month
-31.94%
1 year
-97.00%
3 years
-99.99%
5 years
-100.00%
Current year
-27.56%
High 52 weeks
25.750
Low 52 weeks
0.640
Vola 1 week
52.09%
Vola 1 Month
276.33%
Vola 3 Months
204.29%
Vola 6 Months
156.32%
Vola 1 Year
154.27%
Vola 3 Years
156.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.675 USD | 233,669.24 | 1417 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.675 USD | 168,420.17 | 749 | Request for trade |
| Stuttgart | May 22, 2024 | 20:52 | 6.900 EUR | 30,699.00 | 12 | Request for trade |