Stock JAGUAR HEALTH INC.
| Price1.080 USD | Change-0.020 (-1.82%) | High1.110 USD | Low1.035 USD | Last updateDec 05, 2025 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.080
Last update
Dec 05, 2025 21:00:00.036
Bid
1.030
Ask
1.090
Change(1D)
-0.020 (-1.82%)
Previous close
1.100
Open
1.080
High
1.110
Low
1.035
Volume (pieces)
132,182
Currency
USD
ISIN
US47010C8881
WKN
47010C888
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-20.00%
1 month
-37.32%
1 year
-95.63%
3 years
-99.99%
5 years
-100.00%
Current year
-95.72%
High 52 weeks
33.250
Low 52 weeks
1.000
Vola 1 week
133.77%
Vola 1 Month
102.95%
Vola 3 Months
93.84%
Vola 6 Months
92.76%
Vola 1 Year
131.35%
Vola 3 Years
148.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.080 USD | 142,236.48 | 876 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.080 USD | 111,075.76 | 599 | Request for trade |
| Stuttgart | May 22, 2024 | 20:52 | 6.900 EUR | 30,699.00 | 12 | Request for trade |