Stock FIBROGEN INC.
| Price1.040 USD | Change-0.030 (-2.80%) | High1.100 USD | Low1.030 USD | Last updateJul 18, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.040
Last update
Jul 18, 2024 20:00:00.006
Bid
1.040
Ask
1.050
Change(1D)
-0.030 (-2.80%)
Previous close
1.070
Open
1.080
High
1.100
Low
1.030
Volume (pieces)
689,653
Currency
USD
ISIN
US31572Q8087
WKN
31572Q808
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.80%
1 week
+6.20%
1 month
+0.97%
1 year
-59.38%
3 years
-92.75%
5 years
-97.82%
Current year
+17.34%
High 52 weeks
2.930
Low 52 weeks
0.333
Vola 1 week
94.57%
Vola 1 Month
106.46%
Vola 3 Months
101.26%
Vola 6 Months
160.66%
Vola 1 Year
144.78%
Vola 3 Years
141.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 12, 2024 | 15:59 | 1.120 USD | 11,200.00 | 3 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 1.040 USD | 731,224.03 | 3982 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.040 USD | 527,294.84 | 2641 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.917 EUR | 0.00 | 1 | Request for trade |