Stock FIBROGEN INC.
| Price0.395 USD | Change+0.008 (+2.12%) | High0.403 USD | Low0.380 USD | Last updateNov 22, 2024 21:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.395
Last update
Nov 22, 2024 21:00:00.343
Bid
0.388
Ask
0.400
Change(1D)
+0.008 (+2.12%)
Previous close
0.387
Open
0.380
High
0.403
Low
0.380
Volume (pieces)
1,270,207
Currency
USD
ISIN
US31572Q8087
WKN
31572Q808
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.12%
1 week
+18.14%
1 month
+12.87%
1 year
-17.33%
3 years
-96.69%
5 years
-98.97%
Current year
-55.39%
High 52 weeks
2.930
Low 52 weeks
0.180
Vola 1 week
69.71%
Vola 1 Month
101.52%
Vola 3 Months
96.49%
Vola 6 Months
134.26%
Vola 1 Year
151.56%
Vola 3 Years
149.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 12, 2024 | 15:59 | 1.120 USD | 11,200.00 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 0.395 USD | 497,945.29 | 6477 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.395 USD | 384,514.03 | 5127 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.374 EUR | 0.00 | 5 | Request for trade |