Stock KYNTRA BIO INC
| Price7.240 USD | Change+0.300 (+4.32%) | High7.440 USD | Low6.760 USD | Last updateJun 26, 2026 20:00:01.586 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.240
Last update
Jun 26, 2026 20:00:01.586
Bid
7.240
Ask
7.490
Change(1D)
+0.300 (+4.32%)
Previous close
6.940
Open
7.060
High
7.440
Low
6.760
Volume (pieces)
17,745
Currency
USD
ISIN
US31572Q8814
WKN
31572Q881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.32%
1 week
+8.06%
1 month
+5.69%
1 year
+36.60%
3 years
-89.31%
5 years
-98.95%
Current year
-17.54%
High 52 weeks
12.600
Low 52 weeks
4.850
Vola 1 week
33.67%
Vola 1 Month
31.78%
Vola 3 Months
37.33%
Vola 6 Months
51.30%
Vola 1 Year
65.35%
Vola 3 Years
116.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 16:33 | 9.560 USD | 3,824.00 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 7.240 USD | 126,668.63 | 361 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 7.240 USD | 116,773.92 | 278 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 6.300 EUR | 0.00 | 50 | Request for trade |