Stock KYNTRA BIO INC
| Price7.880 USD | Change-0.130 (-1.62%) | High8.130 USD | Low7.485 USD | Last updateJan 30, 2026 21:00:00.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.880
Last update
Jan 30, 2026 21:00:00.333
Bid
7.800
Ask
8.100
Change(1D)
-0.130 (-1.62%)
Previous close
8.010
Open
8.070
High
8.130
Low
7.485
Volume (pieces)
49,302
Currency
USD
ISIN
US31572Q8814
WKN
31572Q881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
-9.84%
1 month
-9.43%
1 year
-37.29%
3 years
-98.54%
5 years
-99.35%
Current year
-10.25%
High 52 weeks
21.938
Low 52 weeks
4.850
Vola 1 week
85.01%
Vola 1 Month
56.43%
Vola 3 Months
67.81%
Vola 6 Months
71.40%
Vola 1 Year
94.81%
Vola 3 Years
155.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 16:33 | 9.560 USD | 3,824.00 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 7.880 USD | 385,573.75 | 580 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.880 USD | 349,711.38 | 493 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 6.600 EUR | 0.00 | 48 | Request for trade |