Stock FIBROGEN INC.
| Price8.420 USD | Change+0.170 (+2.06%) | High8.450 USD | Low8.230 USD | Last updateDec 05, 2025 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.420
Last update
Dec 05, 2025 21:00:00.040
Bid
8.170
Ask
8.880
Change(1D)
+0.170 (+2.06%)
Previous close
8.250
Open
8.330
High
8.450
Low
8.230
Volume (pieces)
20,746
Currency
USD
ISIN
US31572Q8814
WKN
31572Q881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.06%
1 week
-4.32%
1 month
-23.45%
1 year
-16.90%
3 years
-97.92%
5 years
-99.19%
Current year
-36.39%
High 52 weeks
21.938
Low 52 weeks
4.850
Vola 1 week
55.33%
Vola 1 Month
49.12%
Vola 3 Months
50.78%
Vola 6 Months
80.73%
Vola 1 Year
99.34%
Vola 3 Years
155.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 18, 2025 | 15:46 | 9.000 USD | 5,400.00 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 8.420 USD | 173,768.11 | 382 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.420 USD | 142,180.74 | 251 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.950 EUR | 0.00 | 4 | Request for trade |