Stock KYNTRA BIO INC
| Price6.790 USD | Change-0.110 (-1.59%) | High6.950 USD | Low6.640 USD | Last updateSep 29, 2026 20:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.790
Last update
Sep 29, 2026 20:00:00.109
Bid
6.690
Ask
6.820
Change(1D)
-0.110 (-1.59%)
Previous close
6.900
Open
6.800
High
6.950
Low
6.640
Volume (pieces)
18,046
Currency
USD
ISIN
US31572Q8814
WKN
31572Q881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.59%
1 week
-6.73%
1 month
-15.34%
1 year
-44.86%
3 years
-68.52%
5 years
-97.37%
Current year
-22.67%
High 52 weeks
12.460
Low 52 weeks
6.320
Vola 1 week
21.12%
Vola 1 Month
45.38%
Vola 3 Months
41.27%
Vola 6 Months
39.32%
Vola 1 Year
52.25%
Vola 3 Years
112.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 16:33 | 9.560 USD | 3,824.00 | 1 | Request for trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 6.790 USD | 121,507.67 | 300 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 6.790 USD | 96,645.14 | 208 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 5.850 EUR | 0.00 | 62 | Request for trade |