Stock KYNTRA BIO INC
| Price7.050 USD | Change-0.320 (-4.34%) | High7.420 USD | Low7.000 USD | Last updateMar 18, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.050
Last update
Mar 18, 2026 20:00:00.101
Bid
7.200
Ask
7.710
Change(1D)
-0.320 (-4.34%)
Previous close
7.370
Open
7.420
High
7.420
Low
7.000
Volume (pieces)
53,549
Currency
USD
ISIN
US31572Q8814
WKN
31572Q881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.34%
1 week
-0.98%
1 month
-9.50%
1 year
-18.97%
3 years
-98.59%
5 years
-99.14%
Current year
-19.70%
High 52 weeks
12.600
Low 52 weeks
4.850
Vola 1 week
63.25%
Vola 1 Month
65.59%
Vola 3 Months
62.46%
Vola 6 Months
63.29%
Vola 1 Year
77.40%
Vola 3 Years
156.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 16:33 | 9.560 USD | 3,824.00 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 7.050 USD | 385,021.99 | 973 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 7.050 USD | 280,274.74 | 688 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 6.050 EUR | 0.00 | 60 | Request for trade |