Stock KYNTRA BIO INC
| Price7.100 USD | Change+0.030 (+0.42%) | High7.231 USD | Low7.045 USD | Last updateAug 12, 2026 20:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.100
Last update
Aug 12, 2026 20:00:00.337
Bid
6.950
Ask
7.560
Change(1D)
+0.030 (+0.42%)
Previous close
7.070
Open
7.140
High
7.231
Low
7.045
Volume (pieces)
4,228
Currency
USD
ISIN
US31572Q8814
WKN
31572Q881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.42%
1 week
+1.57%
1 month
-6.64%
1 year
-23.24%
3 years
-78.81%
5 years
-97.74%
Current year
-19.13%
High 52 weeks
12.600
Low 52 weeks
6.320
Vola 1 week
55.24%
Vola 1 Month
38.99%
Vola 3 Months
34.87%
Vola 6 Months
43.28%
Vola 1 Year
57.69%
Vola 3 Years
115.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 16:33 | 9.560 USD | 3,824.00 | 1 | Request for trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 7.100 USD | 30,159.99 | 134 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 7.100 USD | 16,975.49 | 101 | Request for trade |
| Stuttgart | Aug 13, 2026 | 13:46 | 6.000 EUR | 0.00 | 30 | Request for trade |