Stock MORNINGSTAR INC.
| Price218.210 USD | Change+1.270 (+0.59%) | High218.500 USD | Low215.456 USD | Last updateDec 05, 2025 21:00:00.591 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
218.210
Last update
Dec 05, 2025 21:00:00.591
Bid
218.210
Ask
230.000
Change(1D)
+1.270 (+0.59%)
Previous close
216.940
Open
216.240
High
218.500
Low
215.456
Volume (pieces)
248,795
Currency
USD
ISIN
US6177001095
WKN
617700109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
+1.56%
1 month
+2.66%
1 year
-38.89%
3 years
-9.43%
5 years
+8.37%
Current year
-35.20%
High 52 weeks
365.000
Low 52 weeks
202.894
Vola 1 week
7.05%
Vola 1 Month
21.24%
Vola 3 Months
26.21%
Vola 6 Months
23.03%
Vola 1 Year
26.02%
Vola 3 Years
27.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 218.210 USD | 54,075,114.54 | 9151 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 218.210 USD | 38,261,222.62 | 6329 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 186.000 EUR | 0.00 | 4 | Request for trade |