Stock MORNINGSTAR INC.
| Price183.235 USD | Change-0.635 (-0.35%) | High184.440 USD | Low180.530 USD | Last updateMar 18, 2026 20:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.235
Last update
Mar 18, 2026 20:00:00.169
Bid
172.030
Ask
205.110
Change(1D)
-0.635 (-0.35%)
Previous close
183.870
Open
182.880
High
184.440
Low
180.530
Volume (pieces)
403,913
Currency
USD
ISIN
US6177001095
WKN
617700109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
+2.11%
1 month
+12.59%
1 year
-37.19%
3 years
-0.22%
5 years
-22.55%
Current year
-15.68%
High 52 weeks
316.710
Low 52 weeks
149.080
Vola 1 week
12.33%
Vola 1 Month
43.12%
Vola 3 Months
39.85%
Vola 6 Months
31.90%
Vola 1 Year
31.04%
Vola 3 Years
27.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 183.235 USD | 73,932,447.37 | 11410 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 183.235 USD | 63,771,497.97 | 7525 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 159.000 EUR | 157,420.00 | 54 | Request for trade |