Stock MORNINGSTAR INC.
| Price186.350 USD | Change-5.210 (-2.72%) | High191.620 USD | Low184.740 USD | Last updateSep 29, 2026 20:00:00.513 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.350
Last update
Sep 29, 2026 20:00:00.513
Bid
140.000
Ask
230.000
Change(1D)
-5.210 (-2.72%)
Previous close
191.560
Open
191.270
High
191.620
Low
184.740
Volume (pieces)
291,129
Currency
USD
ISIN
US6177001095
WKN
617700109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.72%
1 week
-4.55%
1 month
-14.38%
1 year
-20.40%
3 years
-20.44%
5 years
-29.33%
Current year
-14.25%
High 52 weeks
234.903
Low 52 weeks
141.490
Vola 1 week
17.71%
Vola 1 Month
36.31%
Vola 3 Months
39.31%
Vola 6 Months
46.77%
Vola 1 Year
41.11%
Vola 3 Years
31.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 186.350 USD | 54,351,924.03 | 11501 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 186.350 USD | 48,672,677.84 | 8213 | Request for trade |
| Stuttgart | Sep 30, 2026 | 11:46 | 162.800 EUR | 0.00 | 21 | Request for trade |