Stock APTOSE BIOSCIENCES INC.
| Price0.190 USD | Change-0.054 (-22.13%) | High0.190 USD | Low0.130 USD | Last updateNov 22, 2024 21:00:00.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.190
Last update
Nov 22, 2024 21:00:00.606
Bid
0.170
Ask
0.180
Change(1D)
-0.054 (-22.13%)
Previous close
0.244
Open
0.144
High
0.190
Low
0.130
Volume (pieces)
12,127,636
Currency
USD
ISIN
CA03835T3091
WKN
03835T309
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-22.13%
1 week
-47.94%
1 month
-52.50%
1 year
-92.18%
3 years
-99.48%
5 years
-99.50%
Current year
-92.52%
High 52 weeks
2.908
Low 52 weeks
0.130
Vola 1 week
233.95%
Vola 1 Month
122.41%
Vola 3 Months
91.55%
Vola 6 Months
85.76%
Vola 1 Year
79.27%
Vola 3 Years
84.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.190 USD | 1,825,961.02 | 13088 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.190 USD | 824,992.73 | 6073 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 0.146 EUR | 126.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 21:59 | 0.270 CAD | 76,118.75 | 256 | Request for trade |