Stock APTOSE BIOSCIENCES INC.
| Price0.655 USD | Change-0.010 (-1.50%) | High0.700 USD | Low0.630 USD | Last updateJul 18, 2024 20:30:00.627 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.655
Last update
Jul 18, 2024 20:30:00.627
Bid
0.635
Ask
0.700
Change(1D)
-0.010 (-1.50%)
Previous close
0.665
Open
0.665
High
0.700
Low
0.630
Volume (pieces)
145,327
Currency
USD
ISIN
CA03835T3091
WKN
03835T309
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.50%
1 week
-8.40%
1 month
-21.74%
1 year
-84.62%
3 years
-98.47%
5 years
-98.52%
Current year
-74.21%
High 52 weeks
5.100
Low 52 weeks
0.630
Vola 1 week
26.87%
Vola 1 Month
39.11%
Vola 3 Months
53.26%
Vola 6 Months
61.36%
Vola 1 Year
87.11%
Vola 3 Years
80.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 0.655 USD | 95,286.66 | 866 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.654 USD | 62,274.26 | 591 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 0.590 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 18, 2024 | 21:59 | 0.860 CAD | 6,141.56 | 13 | Request for trade |