Stock APTOSE BIOSCIENCES INC.
| Price1.670 USD | Change-0.040 (-2.34%) | High1.685 USD | Low1.670 USD | Last updateJan 30, 2026 17:59:20.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Jan 30, 2026 17:59:20.675
Bid
-
Ask
-
Change(1D)
-0.040 (-2.34%)
Previous close
1.710
Open
1.685
High
1.685
Low
1.670
Volume (pieces)
961
Currency
USD
ISIN
CA03835T4081
WKN
03835T408
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-2.34%
1 week
-
1 month
+13.43%
1 year
-66.99%
3 years
-99.50%
5 years
-99.91%
Current year
+15.54%
High 52 weeks
7.761
Low 52 weeks
0.636
Vola 1 week
14.51%
Vola 1 Month
29.45%
Vola 3 Months
39.48%
Vola 6 Months
68.29%
Vola 1 Year
141.57%
Vola 3 Years
108.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 30, 2026 | 18:59 | 1.670 USD | 1,610.46 | 8 | Request for trade |
| Stuttgart | Jan 30, 2026 | 19:03 | 1.390 EUR | 0.00 | 45 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 21:19 | 2.300 CAD | 239.09 | 4 | Request for trade |