Stock APTOSE BIOSCIENCES INC.
| Price1.600 USD | Change-0.060 (-3.61%) | High1.650 USD | Low1.600 USD | Last updateDec 04, 2025 20:48:44.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.600
Last update
Dec 04, 2025 20:48:44.025
Bid
-
Ask
-
Change(1D)
-0.060 (-3.61%)
Previous close
1.660
Open
1.650
High
1.650
Low
1.600
Volume (pieces)
6,515
Currency
USD
ISIN
CA03835T4081
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-3.61%
1 week
-3.61%
1 month
+11.89%
1 year
-71.63%
3 years
-99.51%
5 years
-99.94%
Current year
-76.33%
High 52 weeks
11.685
Low 52 weeks
0.636
Vola 1 week
30.49%
Vola 1 Month
52.02%
Vola 3 Months
64.55%
Vola 6 Months
136.89%
Vola 1 Year
152.68%
Vola 3 Years
109.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:48 | 1.600 USD | 10,544.44 | 19 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 1.340 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 21:59 | 2.230 CAD | 22,772.45 | 25 | Request for trade |