Stock APTOSE BIOSCIENCES INC.
| Price3.000 USD | Change+0.400 (+15.38%) | High3.400 USD | Low2.500 USD | Last updateApr 04, 2025 19:36:50.902 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.000
Last update
Apr 04, 2025 19:36:50.902
Bid
-
Ask
-
Change(1D)
+0.400 (+15.38%)
Previous close
2.600
Open
2.500
High
3.400
Low
2.500
Volume (pieces)
22,818
Currency
USD
ISIN
CA03835T4081
WKN
03835T408
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+15.38%
1 week
-9.64%
1 month
+15.83%
1 year
-93.01%
3 years
-99.55%
5 years
-99.89%
Current year
-55.61%
High 52 weeks
45.600
Low 52 weeks
1.100
Vola 1 week
643.63%
Vola 1 Month
245.11%
Vola 3 Months
200.30%
Vola 6 Months
171.60%
Vola 1 Year
129.74%
Vola 3 Years
98.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 04, 2025 | 21:36 | 3.000 USD | 68,105.94 | 216 | Request for trade |
| Nasdaq Basic | Apr 01, 2025 | 22:00 | 1.710 USD | 693,689.21 | 2408 | Request for trade |
| Stuttgart | Apr 04, 2025 | 14:06 | 2.220 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Apr 04, 2025 | 21:58 | 4.800 CAD | 66,376.95 | 78 | Request for trade |