Stock POLYPID LTD COM NPV
| Price3.970 USD | Change+0.030 (+0.76%) | High3.980 USD | Low3.870 USD | Last updateDec 05, 2025 21:00:00.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.970
Last update
Dec 05, 2025 21:00:00.260
Bid
3.950
Ask
4.120
Change(1D)
+0.030 (+0.76%)
Previous close
3.940
Open
3.910
High
3.980
Low
3.870
Volume (pieces)
113,046
Currency
USD
ISIN
IL0011326795
WKN
M8001Q126
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.76%
1 week
+0.50%
1 month
+4.75%
1 year
+34.58%
3 years
-83.46%
5 years
-98.66%
Current year
+30.59%
High 52 weeks
4.046
Low 52 weeks
2.300
Vola 1 week
48.86%
Vola 1 Month
36.32%
Vola 3 Months
40.95%
Vola 6 Months
44.01%
Vola 1 Year
65.61%
Vola 3 Years
77.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.970 USD | 444,169.85 | 383 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.970 USD | 358,345.13 | 253 | Request for trade |