Stock BARU GOLD CORP.
| Price0.020 CAD | Change+0.005 (+33.33%) | High0.020 CAD | Low0.015 CAD | Last updateOct 18, 2024 19:07:17.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.020
Last update
Oct 18, 2024 19:07:17.742
Bid
0.015
Ask
0.020
Change(1D)
+0.005 (+33.33%)
Previous close
0.015
Open
0.015
High
0.020
Low
0.015
Volume (pieces)
104,622
Currency
CAD
ISIN
CA06968L1004
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+33.33%
1 week
+33.33%
1 month
+33.33%
1 year
-42.86%
3 years
-77.78%
5 years
-66.67%
Current year
0.00%
High 52 weeks
0.040
Low 52 weeks
0.010
Vola 1 week
325.48%
Vola 1 Month
161.65%
Vola 3 Months
270.81%
Vola 6 Months
235.30%
Vola 1 Year
226.22%
Vola 3 Years
190.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 15, 2024 | 15:30 | 0.013 USD | 140.97 | 1 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:51 | 0.070 EUR | 700.00 | 4 | Request for trade |
| TSX Venture Exchange | Oct 18, 2024 | 21:07 | 0.020 CAD | 2,074.88 | 7 | Request for trade |