Stock COFFEE HOLDING CORP INC.
| Price3.640 USD | Change-0.080 (-2.15%) | High3.750 USD | Low3.640 USD | Last updateDec 05, 2025 17:23:43.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.640
Last update
Dec 05, 2025 17:23:43.071
Bid
3.630
Ask
3.740
Change(1D)
-0.080 (-2.15%)
Previous close
3.720
Open
3.710
High
3.750
Low
3.640
Volume (pieces)
19,151
Currency
USD
ISIN
US1921761052
WKN
192176105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.15%
1 week
+1.36%
1 month
-4.62%
1 year
-6.77%
3 years
+58.97%
5 years
-5.58%
Current year
+8.77%
High 52 weeks
9.930
Low 52 weeks
2.750
Vola 1 week
17.43%
Vola 1 Month
49.26%
Vola 3 Months
51.32%
Vola 6 Months
56.93%
Vola 1 Year
89.04%
Vola 3 Years
77.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:23 | 3.640 USD | 70,864.33 | 191 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:30 | 3.660 USD | 45,220.35 | 138 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 3.120 EUR | 0.00 | 1 | Request for trade |