Stock COFFEE HOLDING CORP INC.
| Price3.190 USD | Change-0.010 (-0.31%) | High3.334 USD | Low3.100 USD | Last updateJan 30, 2026 21:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.190
Last update
Jan 30, 2026 21:00:00.314
Bid
3.010
Ask
3.360
Change(1D)
-0.010 (-0.31%)
Previous close
3.200
Open
3.210
High
3.334
Low
3.100
Volume (pieces)
88,554
Currency
USD
ISIN
US1921761052
WKN
192176105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
-16.71%
1 month
-18.83%
1 year
-20.25%
3 years
+19.92%
5 years
-32.84%
Current year
-17.78%
High 52 weeks
9.930
Low 52 weeks
2.750
Vola 1 week
127.93%
Vola 1 Month
65.43%
Vola 3 Months
55.81%
Vola 6 Months
50.78%
Vola 1 Year
86.00%
Vola 3 Years
77.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.190 USD | 284,162.96 | 560 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.190 USD | 211,570.79 | 448 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.660 EUR | 0.00 | 24 | Request for trade |