Stock COFFEE HOLDING CORP INC.
| Price4.800 USD | Change+0.150 (+3.23%) | High4.850 USD | Low4.640 USD | Last updateMay 01, 2026 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.800
Last update
May 01, 2026 20:00:00.100
Bid
4.510
Ask
4.800
Change(1D)
+0.150 (+3.23%)
Previous close
4.650
Open
4.680
High
4.850
Low
4.640
Volume (pieces)
34,344
Currency
USD
ISIN
US1921761052
WKN
192176105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.23%
1 week
+5.96%
1 month
+17.07%
1 year
+36.36%
3 years
+200.00%
5 years
+4.12%
Current year
+23.71%
High 52 weeks
5.631
Low 52 weeks
2.930
Vola 1 week
50.85%
Vola 1 Month
50.57%
Vola 3 Months
70.47%
Vola 6 Months
65.21%
Vola 1 Year
63.12%
Vola 3 Years
78.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 4.800 USD | 161,674.25 | 281 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 4.800 USD | 112,856.38 | 220 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 3.900 EUR | 0.00 | 48 | Request for trade |