Stock COFFEE HOLDING CORP INC.
| Price3.920 USD | Change-0.140 (-3.45%) | High4.050 USD | Low3.900 USD | Last updateSep 28, 2026 20:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.920
Last update
Sep 28, 2026 20:00:00.383
Bid
3.900
Ask
4.250
Change(1D)
-0.140 (-3.45%)
Previous close
4.060
Open
4.000
High
4.050
Low
3.900
Volume (pieces)
81,142
Currency
USD
ISIN
US1921761052
WKN
192176105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.45%
1 week
-7.33%
1 month
+14.29%
1 year
-13.47%
3 years
+345.00%
5 years
-16.24%
Current year
+1.03%
High 52 weeks
5.025
Low 52 weeks
2.930
Vola 1 week
33.17%
Vola 1 Month
48.58%
Vola 3 Months
38.65%
Vola 6 Months
52.93%
Vola 1 Year
59.14%
Vola 3 Years
78.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 3.920 USD | 321,747.93 | 620 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 3.920 USD | 270,575.15 | 561 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 3.400 EUR | 0.00 | 61 | Request for trade |