Stock PAYSIGN INC COM USD0.001
| Price5.330 USD | Change0.000 (0.00%) | High5.500 USD | Low5.290 USD | Last updateDec 05, 2025 21:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.330
Last update
Dec 05, 2025 21:00:00.314
Bid
5.360
Ask
5.580
Change(1D)
0.000 (0.00%)
Previous close
5.330
Open
5.330
High
5.500
Low
5.290
Volume (pieces)
237,525
Currency
USD
ISIN
US70451A1043
WKN
70451A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+2.30%
1 month
+2.01%
1 year
+58.16%
3 years
+83.16%
5 years
+5.75%
Current year
+76.49%
High 52 weeks
8.880
Low 52 weeks
1.800
Vola 1 week
28.32%
Vola 1 Month
43.78%
Vola 3 Months
50.62%
Vola 6 Months
70.77%
Vola 1 Year
72.52%
Vola 3 Years
62.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.330 USD | 1,274,334.61 | 3860 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.330 USD | 1,114,401.87 | 2828 | Request for trade |