Stock DENNY'S CORP.
| Price6.175 USD | Change-0.005 (-0.08%) | High6.180 USD | Low6.170 USD | Last updateDec 05, 2025 20:06:54.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.175
Last update
Dec 05, 2025 20:06:54.105
Bid
6.170
Ask
6.180
Change(1D)
-0.005 (-0.08%)
Previous close
6.180
Open
6.180
High
6.180
Low
6.170
Volume (pieces)
1,536,866
Currency
USD
ISIN
US24869P1049
WKN
24869P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
+0.16%
1 month
0.00%
1 year
-1.44%
3 years
-46.54%
5 years
-53.64%
Current year
+2.15%
High 52 weeks
7.660
Low 52 weeks
2.850
Vola 1 week
2.48%
Vola 1 Month
130.58%
Vola 3 Months
98.14%
Vola 6 Months
80.77%
Vola 1 Year
77.25%
Vola 3 Years
55.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:06 | 6.175 USD | 9,487,692.03 | 4388 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:06 | 6.175 USD | 6,601,889.08 | 3029 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 5.250 EUR | 0.00 | 1 | Request for trade |