Stock HELLO GROUP INC., THE ADR CLASS A
| Price7.060 USD | Change+0.100 (+1.44%) | High7.085 USD | Low6.970 USD | Last updateDec 05, 2025 21:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.060
Last update
Dec 05, 2025 21:00:00.053
Bid
6.970
Ask
7.060
Change(1D)
+0.100 (+1.44%)
Previous close
6.960
Open
6.970
High
7.085
Low
6.970
Volume (pieces)
297,796
Currency
USD
ISIN
US4234031049
WKN
423403104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.44%
1 week
+1.44%
1 month
+4.44%
1 year
+6.65%
3 years
+26.52%
5 years
-48.05%
Current year
-8.43%
High 52 weeks
9.220
Low 52 weeks
5.120
Vola 1 week
17.14%
Vola 1 Month
21.08%
Vola 3 Months
25.41%
Vola 6 Months
29.36%
Vola 1 Year
38.60%
Vola 3 Years
51.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2025 | 15:30 | 5.370 USD | 4,881.33 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 7.060 USD | 2,099,654.58 | 3670 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.060 USD | 1,896,057.91 | 2552 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.050 EUR | 0.00 | 4 | Request for trade |