Stock HELLO GROUP INC., THE ADR CLASS A
| Price6.820 USD | Change-0.130 (-1.87%) | High7.000 USD | Low6.795 USD | Last updateJan 30, 2026 21:00:00.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.820
Last update
Jan 30, 2026 21:00:00.531
Bid
6.580
Ask
6.820
Change(1D)
-0.130 (-1.87%)
Previous close
6.950
Open
6.930
High
7.000
Low
6.795
Volume (pieces)
710,978
Currency
USD
ISIN
US4234031049
WKN
423403104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.87%
1 week
-1.30%
1 month
+5.08%
1 year
-8.58%
3 years
-33.53%
5 years
-55.37%
Current year
+4.12%
High 52 weeks
9.220
Low 52 weeks
5.120
Vola 1 week
15.09%
Vola 1 Month
28.02%
Vola 3 Months
27.45%
Vola 6 Months
27.15%
Vola 1 Year
36.49%
Vola 3 Years
44.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2025 | 15:30 | 5.370 USD | 4,881.33 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 6.820 USD | 4,875,716.78 | 7021 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.820 USD | 3,853,166.36 | 4174 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 5.700 EUR | 0.00 | 59 | Request for trade |