Stock HELLO GROUP INC., THE ADR CLASS A
| Price5.542 USD | Change+0.142 (+2.64%) | High5.555 USD | Low5.334 USD | Last updateJun 26, 2026 16:01:50.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.542
Last update
Jun 26, 2026 16:01:50.043
Bid
5.540
Ask
5.550
Change(1D)
+0.142 (+2.64%)
Previous close
5.400
Open
5.340
High
5.555
Low
5.334
Volume (pieces)
287,893
Currency
USD
ISIN
US4234031049
WKN
423403104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.64%
1 week
-0.74%
1 month
-8.47%
1 year
-36.62%
3 years
-41.81%
5 years
-65.27%
Current year
-17.56%
High 52 weeks
9.220
Low 52 weeks
5.320
Vola 1 week
20.47%
Vola 1 Month
30.24%
Vola 3 Months
30.54%
Vola 6 Months
30.47%
Vola 1 Year
28.97%
Vola 3 Years
41.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2025 | 15:30 | 5.370 USD | 4,881.33 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 18:01 | 5.542 USD | 1,571,824.81 | 1802 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 18:01 | 5.542 USD | 821,392.42 | 902 | Trade |
| Stuttgart | Jun 26, 2026 | 17:32 | 4.780 EUR | 0.00 | 34 | Request for trade |