Stock HELLO GROUP INC., THE ADR CLASS A
| Price6.240 USD | Change+0.240 (+4.00%) | High6.550 USD | Low6.190 USD | Last updateMar 18, 2026 20:00:00.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.240
Last update
Mar 18, 2026 20:00:00.749
Bid
6.240
Ask
6.250
Change(1D)
+0.240 (+4.00%)
Previous close
6.000
Open
6.245
High
6.550
Low
6.190
Volume (pieces)
1,295,147
Currency
USD
ISIN
US4234031049
WKN
423403104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+4.00%
1 week
-5.21%
1 month
-7.83%
1 year
-15.97%
3 years
-24.15%
5 years
-62.17%
Current year
-8.40%
High 52 weeks
9.220
Low 52 weeks
5.120
Vola 1 week
14.26%
Vola 1 Month
26.08%
Vola 3 Months
27.47%
Vola 6 Months
27.01%
Vola 1 Year
33.75%
Vola 3 Years
43.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2025 | 15:30 | 5.370 USD | 4,881.33 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 6.240 USD | 8,150,453.59 | 10703 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 6.240 USD | 5,754,625.42 | 6464 | Trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 5.400 EUR | 0.00 | 57 | Request for trade |