Stock HELLO GROUP INC., THE ADR CLASS A
| Price5.870 USD | Change+0.040 (+0.69%) | High5.880 USD | Low5.810 USD | Last updateAug 12, 2026 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.870
Last update
Aug 12, 2026 20:00:00.026
Bid
5.680
Ask
6.150
Change(1D)
+0.040 (+0.69%)
Previous close
5.830
Open
5.830
High
5.880
Low
5.810
Volume (pieces)
448,707
Currency
USD
ISIN
US4234031049
WKN
423403104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.69%
1 week
+1.38%
1 month
-3.14%
1 year
-27.08%
3 years
-41.59%
5 years
-52.28%
Current year
-10.38%
High 52 weeks
8.594
Low 52 weeks
5.320
Vola 1 week
15.32%
Vola 1 Month
23.25%
Vola 3 Months
29.12%
Vola 6 Months
30.02%
Vola 1 Year
28.87%
Vola 3 Years
41.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2025 | 15:30 | 5.370 USD | 4,881.33 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 5.870 USD | 2,625,947.87 | 3879 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 5.870 USD | 1,770,790.63 | 2167 | Trade |
| Stuttgart | Aug 13, 2026 | 11:02 | 5.000 EUR | 0.00 | 18 | Request for trade |