Stock HELLO GROUP INC., THE ADR CLASS A
| Price4.900 USD | Change-0.090 (-1.80%) | High5.005 USD | Low4.890 USD | Last updateSep 28, 2026 20:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.900
Last update
Sep 28, 2026 20:00:00.118
Bid
4.880
Ask
5.190
Change(1D)
-0.090 (-1.80%)
Previous close
4.990
Open
4.990
High
5.005
Low
4.890
Volume (pieces)
1,067,335
Currency
USD
ISIN
US4234031049
WKN
423403104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.80%
1 week
-1.80%
1 month
-14.34%
1 year
-33.51%
3 years
-29.80%
5 years
-54.50%
Current year
-25.19%
High 52 weeks
7.700
Low 52 weeks
4.855
Vola 1 week
26.74%
Vola 1 Month
34.00%
Vola 3 Months
28.83%
Vola 6 Months
30.55%
Vola 1 Year
29.23%
Vola 3 Years
40.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2025 | 15:30 | 5.370 USD | 4,881.33 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 4.900 USD | 5,279,786.26 | 6684 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 4.900 USD | 3,519,615.93 | 4347 | Trade |
| Stuttgart | Sep 29, 2026 | 15:17 | 4.300 EUR | 0.00 | 34 | Request for trade |