Stock JAMES RIVER GROUP HOLDINGS LTD
| Price4.790 USD | Change+0.020 (+0.42%) | High4.825 USD | Low4.762 USD | Last updateJan 17, 2025 21:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.790
Last update
Jan 17, 2025 21:00:00.015
Bid
4.780
Ask
4.790
Change(1D)
+0.020 (+0.42%)
Previous close
4.770
Open
4.810
High
4.825
Low
4.762
Volume (pieces)
153,733
Currency
USD
ISIN
BMG5005R1079
WKN
G5005R107
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
+0.42%
1 week
+3.46%
1 month
+4.59%
1 year
-41.73%
3 years
-83.48%
5 years
-88.64%
Current year
-1.64%
High 52 weeks
11.490
Low 52 weeks
4.350
Vola 1 week
17.77%
Vola 1 Month
36.10%
Vola 3 Months
71.79%
Vola 6 Months
57.92%
Vola 1 Year
58.97%
Vola 3 Years
53.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.790 USD | 738,336.08 | 2071 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.790 USD | 606,859.91 | 1480 | Request for trade |