Stock JAMES RIVER GROUP HOLDINGS LTD.
| Price6.710 USD | Change-0.040 (-0.59%) | High6.830 USD | Low6.630 USD | Last updateJan 30, 2026 21:00:00.881 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.710
Last update
Jan 30, 2026 21:00:00.881
Bid
2.680
Ask
6.930
Change(1D)
-0.040 (-0.59%)
Previous close
6.750
Open
6.720
High
6.830
Low
6.630
Volume (pieces)
326,860
Currency
USD
ISIN
US46990A1025
WKN
46990A102
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
-0.59%
1 week
+0.75%
1 month
+4.84%
1 year
+39.50%
3 years
-69.25%
5 years
-84.91%
Current year
+5.50%
High 52 weeks
6.890
Low 52 weeks
3.000
Vola 1 week
27.60%
Vola 1 Month
37.73%
Vola 3 Months
47.73%
Vola 6 Months
43.17%
Vola 1 Year
55.43%
Vola 3 Years
56.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.710 USD | 2,188,664.21 | 5338 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.710 USD | 1,491,583.37 | 3641 | Request for trade |