Stock JAMES RIVER GROUP HOLDINGS LTD.
| Price5.950 USD | Change-0.010 (-0.17%) | High5.965 USD | Low5.870 USD | Last updateDec 05, 2025 21:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.950
Last update
Dec 05, 2025 21:00:00.328
Bid
5.860
Ask
5.970
Change(1D)
-0.010 (-0.17%)
Previous close
5.960
Open
5.960
High
5.965
Low
5.870
Volume (pieces)
161,271
Currency
USD
ISIN
US46990A1025
WKN
46990A102
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
-0.17%
1 week
+1.02%
1 month
+7.21%
1 year
+27.96%
3 years
-75.02%
5 years
-86.81%
Current year
+22.18%
High 52 weeks
6.270
Low 52 weeks
3.000
Vola 1 week
12.96%
Vola 1 Month
56.87%
Vola 3 Months
46.48%
Vola 6 Months
42.76%
Vola 1 Year
54.85%
Vola 3 Years
56.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.950 USD | 955,506.13 | 2501 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.950 USD | 881,425.74 | 1664 | Request for trade |