Stock PLUMAS BANCORP COM NPV
| Price43.640 USD | Change-0.030 (-0.07%) | High44.260 USD | Low43.510 USD | Last updateDec 05, 2025 21:00:00.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.640
Last update
Dec 05, 2025 21:00:00.540
Bid
17.580
Ask
70.280
Change(1D)
-0.030 (-0.07%)
Previous close
43.670
Open
43.510
High
44.260
Low
43.510
Volume (pieces)
9,936
Currency
USD
ISIN
US7292731020
WKN
729273102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
+0.53%
1 month
+5.26%
1 year
-12.42%
3 years
+20.22%
5 years
+75.76%
Current year
-7.66%
High 52 weeks
49.830
Low 52 weeks
38.710
Vola 1 week
33.31%
Vola 1 Month
21.76%
Vola 3 Months
23.07%
Vola 6 Months
27.45%
Vola 1 Year
30.90%
Vola 3 Years
34.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 43.640 USD | 435,725.12 | 484 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 43.640 USD | 476,551.41 | 387 | Request for trade |