Stock INSPIRED ENTERTAINMENT INC COM USD0.0001
| Price8.930 USD | Change+0.060 (+0.68%) | High8.960 USD | Low8.655 USD | Last updateJan 30, 2026 21:00:00.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.930
Last update
Jan 30, 2026 21:00:00.600
Bid
8.510
Ask
14.270
Change(1D)
+0.060 (+0.68%)
Previous close
8.870
Open
8.810
High
8.960
Low
8.655
Volume (pieces)
73,384
Currency
USD
ISIN
US45782N1081
WKN
45782N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
-1.76%
1 month
-5.60%
1 year
-10.88%
3 years
-38.75%
5 years
+46.63%
Current year
-4.59%
High 52 weeks
11.610
Low 52 weeks
6.505
Vola 1 week
32.62%
Vola 1 Month
35.64%
Vola 3 Months
50.86%
Vola 6 Months
44.32%
Vola 1 Year
49.43%
Vola 3 Years
49.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.930 USD | 651,907.33 | 1318 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.930 USD | 626,206.05 | 936 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 7.400 EUR | 0.00 | 59 | Request for trade |