Stock INSPIRED ENTERTAINMENT INC COM USD0.0001
| Price6.180 USD | Change-0.050 (-0.80%) | High6.400 USD | Low6.150 USD | Last updateAug 12, 2026 20:00:00.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.180
Last update
Aug 12, 2026 20:00:00.464
Bid
5.990
Ask
6.950
Change(1D)
-0.050 (-0.80%)
Previous close
6.230
Open
6.230
High
6.400
Low
6.150
Volume (pieces)
147,750
Currency
USD
ISIN
US45782N1081
WKN
45782N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
-11.08%
1 month
-14.52%
1 year
-28.64%
3 years
-50.48%
5 years
-46.68%
Current year
-33.97%
High 52 weeks
9.950
Low 52 weeks
5.950
Vola 1 week
74.21%
Vola 1 Month
53.90%
Vola 3 Months
50.38%
Vola 6 Months
54.64%
Vola 1 Year
49.34%
Vola 3 Years
51.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 6.180 USD | 917,123.87 | 2993 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 6.180 USD | 816,802.59 | 2274 | Request for trade |
| Stuttgart | Aug 13, 2026 | 13:47 | 5.250 EUR | 0.00 | 29 | Request for trade |