Stock INSPIRED ENTERTAINMENT INC COM USD0.0001
| Price3.525 USD | Change-0.465 (-11.65%) | High4.000 USD | Low3.300 USD | Last updateSep 29, 2026 18:18:14.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.525
Last update
Sep 29, 2026 18:18:14.017
Bid
3.520
Ask
3.530
Change(1D)
-0.465 (-11.65%)
Previous close
3.990
Open
3.990
High
4.000
Low
3.300
Volume (pieces)
900,349
Currency
USD
ISIN
US45782N1081
WKN
45782N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.65%
1 week
-12.11%
1 month
-32.72%
1 year
-56.25%
3 years
-65.48%
5 years
-65.21%
Current year
-57.37%
High 52 weeks
9.950
Low 52 weeks
3.918
Vola 1 week
113.73%
Vola 1 Month
51.19%
Vola 3 Months
52.09%
Vola 6 Months
52.99%
Vola 1 Year
51.26%
Vola 3 Years
52.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 20:18 | 3.525 USD | 3,224,175.89 | 7202 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 20:18 | 3.525 USD | 2,170,776.50 | 3818 | Request for trade |
| Stuttgart | Sep 29, 2026 | 15:18 | 3.420 EUR | 0.00 | 35 | Request for trade |