Stock INSPIRED ENTERTAINMENT INC COM USD0.0001
| Price8.780 USD | Change+0.100 (+1.15%) | High9.035 USD | Low8.690 USD | Last updateDec 05, 2025 21:00:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.780
Last update
Dec 05, 2025 21:00:00.437
Bid
8.220
Ask
13.950
Change(1D)
+0.100 (+1.15%)
Previous close
8.680
Open
8.700
High
9.035
Low
8.690
Volume (pieces)
97,013
Currency
USD
ISIN
US45782N1081
WKN
45782N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
+6.81%
1 month
+2.57%
1 year
-10.68%
3 years
-30.21%
5 years
+22.80%
Current year
-2.98%
High 52 weeks
11.610
Low 52 weeks
6.505
Vola 1 week
76.03%
Vola 1 Month
66.13%
Vola 3 Months
50.96%
Vola 6 Months
44.16%
Vola 1 Year
48.88%
Vola 3 Years
49.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.780 USD | 850,468.54 | 1840 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.780 USD | 704,482.89 | 1257 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.350 EUR | 0.00 | 3 | Request for trade |