Stock INSPIRED ENTERTAINMENT INC COM USD0.0001
| Price9.470 USD | Change+0.140 (+1.50%) | High9.520 USD | Low9.255 USD | Last updateJan 17, 2025 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.470
Last update
Jan 17, 2025 21:00:00.067
Bid
8.000
Ask
15.070
Change(1D)
+0.140 (+1.50%)
Previous close
9.330
Open
9.400
High
9.520
Low
9.255
Volume (pieces)
91,170
Currency
USD
ISIN
US45782N1081
WKN
45782N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.50%
1 week
+7.13%
1 month
+6.29%
1 year
+12.20%
3 years
-26.99%
5 years
+41.34%
Current year
+4.64%
High 52 weeks
10.996
Low 52 weeks
7.510
Vola 1 week
28.33%
Vola 1 Month
28.63%
Vola 3 Months
30.65%
Vola 6 Months
39.77%
Vola 1 Year
43.32%
Vola 3 Years
51.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 9.470 USD | 859,293.64 | 1062 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 9.470 USD | 764,966.66 | 761 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 8.850 EUR | 0.00 | 3 | Request for trade |