Stock INSPIRED ENTERTAINMENT INC COM USD0.0001
| Price6.750 USD | Change-0.210 (-3.02%) | High7.050 USD | Low6.720 USD | Last updateMar 18, 2026 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.750
Last update
Mar 18, 2026 20:00:00.257
Bid
2.720
Ask
10.000
Change(1D)
-0.210 (-3.02%)
Previous close
6.960
Open
6.900
High
7.050
Low
6.720
Volume (pieces)
200,734
Currency
USD
ISIN
US45782N1081
WKN
45782N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.02%
1 week
-6.51%
1 month
-19.45%
1 year
-21.69%
3 years
-45.83%
5 years
-38.69%
Current year
-27.88%
High 52 weeks
9.950
Low 52 weeks
6.505
Vola 1 week
64.13%
Vola 1 Month
48.91%
Vola 3 Months
43.35%
Vola 6 Months
47.31%
Vola 1 Year
47.64%
Vola 3 Years
49.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 6.750 USD | 1,364,544.90 | 2857 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 6.750 USD | 1,222,961.27 | 2178 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 5.800 EUR | 0.00 | 60 | Request for trade |