Stock INSPIRED ENTERTAINMENT INC COM USD0.0001
| Price8.130 USD | Change+0.010 (+0.12%) | High8.435 USD | Low7.925 USD | Last updateJun 26, 2026 20:00:01.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.130
Last update
Jun 26, 2026 20:00:01.355
Bid
7.950
Ask
13.100
Change(1D)
+0.010 (+0.12%)
Previous close
8.120
Open
8.100
High
8.435
Low
7.925
Volume (pieces)
658,163
Currency
USD
ISIN
US45782N1081
WKN
45782N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
+1.50%
1 month
+15.34%
1 year
+2.40%
3 years
-42.33%
5 years
-35.50%
Current year
-13.25%
High 52 weeks
9.950
Low 52 weeks
6.100
Vola 1 week
34.99%
Vola 1 Month
45.41%
Vola 3 Months
52.92%
Vola 6 Months
50.60%
Vola 1 Year
47.05%
Vola 3 Years
50.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 8.130 USD | 5,366,374.42 | 5643 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 8.130 USD | 8,084,984.77 | 3872 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 7.050 EUR | 0.00 | 49 | Request for trade |