Stock RESTAURANT BRANDS INTERNATIONAL INC
| Price106.710 CAD | Change+2.390 (+2.29%) | High107.350 CAD | Low103.870 CAD | Last updateApr 02, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.710
Last update
Apr 02, 2026 20:00:00.004
Bid
106.600
Ask
106.980
Change(1D)
+2.390 (+2.29%)
Previous close
104.320
Open
104.150
High
107.350
Low
103.870
Volume (pieces)
2,328,862
Currency
CAD
ISIN
CA76131D1033
WKN
76131D103
Type
Stock
Stock exchange
TOR
Country
USA
Change(1D)
+2.29%
1 week
+5.40%
1 month
+8.45%
1 year
+11.34%
3 years
+17.61%
5 years
+29.85%
Current year
+13.93%
High 52 weeks
107.350
Low 52 weeks
83.320
Vola 1 week
23.15%
Vola 1 Month
26.18%
Vola 3 Months
27.32%
Vola 6 Months
24.39%
Vola 1 Year
23.20%
Vola 3 Years
21.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2022 | 15:30 | 84.910 CAD | 50,946.00 | 1 | Request for trade |
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 76.600 USD | 207,679,775.58 | 32391 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 66.480 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Apr 02, 2026 | 22:00 | 106.710 CAD | 248,432,031.95 | 4848 | Request for trade |