Stock RESTAURANT BRANDS INTERNATIONAL INC
| Price97.480 CAD | Change+0.500 (+0.52%) | High97.820 CAD | Low97.005 CAD | Last updateDec 12, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.480
Last update
Dec 12, 2025 21:00:00.006
Bid
97.120
Ask
98.100
Change(1D)
+0.500 (+0.52%)
Previous close
96.980
Open
97.360
High
97.820
Low
97.005
Volume (pieces)
1,205,089
Currency
CAD
ISIN
CA76131D1033
WKN
76131D103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.52%
1 week
-4.10%
1 month
+0.58%
1 year
-0.97%
3 years
+6.20%
5 years
+25.98%
Current year
+4.05%
High 52 weeks
102.750
Low 52 weeks
83.320
Vola 1 week
11.05%
Vola 1 Month
23.18%
Vola 3 Months
22.67%
Vola 6 Months
21.87%
Vola 1 Year
23.50%
Vola 3 Years
20.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2022 | 15:30 | 84.910 CAD | 50,946.00 | 1 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 70.870 USD | 152,906,128.89 | 20577 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 59.860 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 97.480 CAD | 117,445,920.18 | 6207 | Request for trade |