Stock TUI AG
| Price563.500 GBp | Change-20.500 (-3.51%) | High588.500 GBp | Low563.320 GBp | Last updateJun 21, 2024 15:35:02.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
563.500
Last update
Jun 21, 2024 15:35:02.518
Bid
564.500
Ask
571.000
Change(1D)
-20.500 (-3.51%)
Previous close
584.000
Open
572.500
High
588.500
Low
563.320
Volume (pieces)
268,628
Currency
GBp
ISIN
DE000TUAG505
WKN
TUAG50
Type
Stock
Stock exchange
LSE
Country
Germany
Change(1D)
-3.51%
1 week
-1.74%
1 month
+4.26%
1 year
-3.01%
3 years
-83.21%
5 years
-85.03%
Current year
-8.08%
High 52 weeks
686.554
Low 52 weeks
380.800
Vola 1 week
41.86%
Vola 1 Month
42.26%
Vola 3 Months
40.70%
Vola 6 Months
39.61%
Vola 1 Year
42.82%
Vola 3 Years
64.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 6.788 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 6.626 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 6.733 EUR | 11,805,585.11 | 2799 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 6.738 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 15:58 | 7.200 USD | 5,594.40 | 8 | Request for trade |
| London Stock Exchange | Jun 21, 2024 | 17:35 | 563.500 GBp | 146,389,494.15 | 111 | Request for trade |
| London Stock Exchange | Apr 02, 2026 | 11:17 | 6.701 EUR | 9,382.09 | 17 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 6.091 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 6.752 EUR | 139,863.00 | 85 | Trade |