Stock NEW GOLD INC.
| Price7.790 USD | Change-0.080 (-1.02%) | High7.830 USD | Low7.645 USD | Last updateDec 04, 2025 21:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.790
Last update
Dec 04, 2025 21:00:00.156
Bid
7.810
Ask
8.000
Change(1D)
-0.080 (-1.02%)
Previous close
7.870
Open
7.760
High
7.830
Low
7.645
Volume (pieces)
7,481,673
Currency
USD
ISIN
CA6445351068
WKN
644535106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.02%
1 week
-0.64%
1 month
+17.32%
1 year
+168.62%
3 years
+533.33%
5 years
+285.64%
Current year
+214.11%
High 52 weeks
8.620
Low 52 weeks
2.430
Vola 1 week
16.41%
Vola 1 Month
64.20%
Vola 3 Months
59.30%
Vola 6 Months
49.17%
Vola 1 Year
55.59%
Vola 3 Years
55.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 15:33 | 10.461 CAD | 6,925.31 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 7.790 USD | 58,157,135.26 | 21957 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 7.820 USD | 33,467,606.22 | 13540 | Trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 6.612 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 10.910 CAD | 8,808,414.33 | 2392 | Request for trade |