Stock NEW GOLD INC.
| Price1.940 USD | Change-0.020 (-1.02%) | High1.980 USD | Low1.930 USD | Last updateJun 25, 2024 20:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Jun 25, 2024 20:00:00.130
Bid
1.920
Ask
1.940
Change(1D)
-0.020 (-1.02%)
Previous close
1.960
Open
1.960
High
1.980
Low
1.930
Volume (pieces)
5,291,990
Currency
USD
ISIN
CA6445351068
WKN
644535106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.02%
1 week
-1.02%
1 month
-1.52%
1 year
+83.02%
3 years
+7.18%
5 years
+111.21%
Current year
+32.88%
High 52 weeks
2.310
Low 52 weeks
0.860
Vola 1 week
32.57%
Vola 1 Month
62.89%
Vola 3 Months
58.87%
Vola 6 Months
58.31%
Vola 1 Year
59.20%
Vola 3 Years
66.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2023 | 16:07 | 1.870 CAD | 46,043.14 | 1 | Request for trade |
| NYSE MKT | Jun 25, 2024 | 22:00 | 1.940 USD | 10,316,461.21 | 5484 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 21:59 | 1.945 USD | 6,573,582.12 | 2409 | Trade |
| Stuttgart | Jun 26, 2024 | 15:16 | 1.788 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Jun 25, 2024 | 22:00 | 2.660 CAD | 3,478,067.91 | 1306 | Request for trade |