Stock NEW GOLD INC.
| Price1.950 USD | Change-0.040 (-2.01%) | High2.030 USD | Low1.930 USD | Last updateJun 28, 2024 20:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.950
Last update
Jun 28, 2024 20:00:00.094
Bid
1.930
Ask
1.980
Change(1D)
-0.040 (-2.01%)
Previous close
1.990
Open
2.000
High
2.030
Low
1.930
Volume (pieces)
4,128,888
Currency
USD
ISIN
CA6445351068
WKN
644535106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.01%
1 week
+0.52%
1 month
-7.58%
1 year
+87.50%
3 years
+10.17%
5 years
+102.85%
Current year
+33.56%
High 52 weeks
2.310
Low 52 weeks
0.860
Vola 1 week
28.47%
Vola 1 Month
62.75%
Vola 3 Months
57.36%
Vola 6 Months
57.97%
Vola 1 Year
58.97%
Vola 3 Years
66.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2023 | 16:07 | 1.870 CAD | 46,043.14 | 1 | Request for trade |
| NYSE MKT | Jun 28, 2024 | 22:00 | 1.950 USD | 8,137,325.92 | 5564 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 1.970 USD | 3,658,732.40 | 2587 | Trade |
| Stuttgart | Jun 28, 2024 | 16:46 | 1.838 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jun 28, 2024 | 22:00 | 2.700 CAD | 1,747,217.60 | 1350 | Request for trade |