Stock NEW GOLD INC.
| Price2.830 USD | Change-0.050 (-1.74%) | High2.910 USD | Low2.820 USD | Last updateNov 22, 2024 21:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.830
Last update
Nov 22, 2024 21:00:00.073
Bid
2.840
Ask
2.860
Change(1D)
-0.050 (-1.74%)
Previous close
2.880
Open
2.890
High
2.910
Low
2.820
Volume (pieces)
7,625,120
Currency
USD
ISIN
CA6445351068
WKN
644535106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.74%
1 week
+11.86%
1 month
-5.98%
1 year
+114.39%
3 years
+81.41%
5 years
+252.74%
Current year
+93.84%
High 52 weeks
3.250
Low 52 weeks
1.090
Vola 1 week
44.67%
Vola 1 Month
48.13%
Vola 3 Months
50.56%
Vola 6 Months
52.69%
Vola 1 Year
56.22%
Vola 3 Years
64.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 24, 2024 | 17:30 | 4.290 CAD | 3,646.50 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 2.830 USD | 21,738,411.57 | 11001 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 2.835 USD | 13,300,405.32 | 6522 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 2.717 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 3.970 CAD | 3,495,937.11 | 1232 | Request for trade |