Stock NEW GOLD INC.
| Price11.105 USD | Change-0.995 (-8.22%) | High11.300 USD | Low10.380 USD | Last updateJan 30, 2026 15:51:17.827 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.105
Last update
Jan 30, 2026 15:51:17.827
Bid
11.100
Ask
11.110
Change(1D)
-0.995 (-8.22%)
Previous close
12.100
Open
10.395
High
11.300
Low
10.380
Volume (pieces)
8,179,706
Currency
USD
ISIN
CA6445351068
WKN
644535106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-8.22%
1 week
-4.12%
1 month
+36.11%
1 year
+318.69%
3 years
+925.42%
5 years
+530.21%
Current year
+38.92%
High 52 weeks
13.630
Low 52 weeks
2.600
Vola 1 week
33.97%
Vola 1 Month
58.60%
Vola 3 Months
59.08%
Vola 6 Months
54.03%
Vola 1 Year
57.07%
Vola 3 Years
55.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 15:33 | 10.461 CAD | 6,925.31 | 1 | Request for trade |
| NYSE American | Jan 30, 2026 | 16:51 | 11.105 USD | 89,913,849.52 | 28811 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 11.105 USD | 49,755,261.40 | 15834 | Trade |
| Stuttgart | Jan 30, 2026 | 15:18 | 8.788 EUR | 9,545.36 | 39 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 16.330 CAD | 66,686,873.63 | 9791 | Request for trade |