Stock CYTOSORBENTS CORP
| Price0.920 USD | Change+0.030 (+3.37%) | High0.951 USD | Low0.895 USD | Last updateNov 22, 2024 21:00:00.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.920
Last update
Nov 22, 2024 21:00:00.324
Bid
0.890
Ask
0.950
Change(1D)
+0.030 (+3.37%)
Previous close
0.890
Open
0.895
High
0.951
Low
0.895
Volume (pieces)
76,870
Currency
USD
ISIN
US23283X2062
WKN
23283X206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.37%
1 week
+2.79%
1 month
-11.54%
1 year
-25.81%
3 years
-82.17%
5 years
-78.85%
Current year
-17.12%
High 52 weeks
2.150
Low 52 weeks
0.700
Vola 1 week
65.52%
Vola 1 Month
110.76%
Vola 3 Months
98.08%
Vola 6 Months
93.10%
Vola 1 Year
96.13%
Vola 3 Years
91.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.920 USD | 71,202.53 | 437 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.920 USD | 42,067.90 | 205 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.847 EUR | 0.00 | 5 | Request for trade |