Stock CYTOSORBENTS CORP
| Price0.680 USD | Change+0.030 (+4.61%) | High0.700 USD | Low0.645 USD | Last updateMar 17, 2026 20:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.680
Last update
Mar 17, 2026 20:00:00.393
Bid
0.650
Ask
0.700
Change(1D)
+0.030 (+4.61%)
Previous close
0.650
Open
0.645
High
0.700
Low
0.645
Volume (pieces)
28,177
Currency
USD
ISIN
US23283X2062
WKN
23283X206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.61%
1 week
-13.03%
1 month
+6.25%
1 year
-39.81%
3 years
-78.27%
5 years
-92.43%
Current year
+6.40%
High 52 weeks
1.390
Low 52 weeks
0.600
Vola 1 week
86.83%
Vola 1 Month
63.19%
Vola 3 Months
68.65%
Vola 6 Months
70.67%
Vola 1 Year
78.05%
Vola 3 Years
82.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 0.680 USD | 18,967.01 | 142 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.680 USD | 17,917.24 | 124 | Request for trade |
| Stuttgart | Mar 18, 2026 | 12:18 | 0.578 EUR | 0.00 | 20 | Request for trade |