Stock CYTOSORBENTS CORP
| Price0.380 USD | Change+0.020 (+5.56%) | High0.398 USD | Low0.360 USD | Last updateAug 12, 2026 18:20:58.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.380
Last update
Aug 12, 2026 18:20:58.824
Bid
0.367
Ask
0.380
Change(1D)
+0.020 (+5.56%)
Previous close
0.360
Open
0.380
High
0.398
Low
0.360
Volume (pieces)
97,875
Currency
USD
ISIN
US23283X2062
WKN
23283X206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.56%
1 week
-4.61%
1 month
-5.59%
1 year
-70.00%
3 years
-87.76%
5 years
-95.38%
Current year
-43.68%
High 52 weeks
1.188
Low 52 weeks
0.350
Vola 1 week
95.08%
Vola 1 Month
66.21%
Vola 3 Months
94.05%
Vola 6 Months
79.95%
Vola 1 Year
76.81%
Vola 3 Years
85.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:20 | 0.380 USD | 36,726.80 | 414 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 20:20 | 0.380 USD | 17,445.16 | 332 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:02 | 0.316 EUR | 0.00 | 53 | Request for trade |