Stock CYTOSORBENTS CORP
| Price1.040 USD | Change-0.060 (-5.45%) | High1.110 USD | Low1.030 USD | Last updateJul 18, 2024 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.040
Last update
Jul 18, 2024 20:00:00.121
Bid
1.000
Ask
1.090
Change(1D)
-0.060 (-5.45%)
Previous close
1.100
Open
1.080
High
1.110
Low
1.030
Volume (pieces)
52,532
Currency
USD
ISIN
US23283X2062
WKN
23283X206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.45%
1 week
+6.74%
1 month
+38.11%
1 year
-72.49%
3 years
-86.46%
5 years
-86.37%
Current year
-6.31%
High 52 weeks
3.880
Low 52 weeks
0.700
Vola 1 week
67.17%
Vola 1 Month
89.19%
Vola 3 Months
82.90%
Vola 6 Months
71.12%
Vola 1 Year
87.42%
Vola 3 Years
87.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.040 USD | 54,835.33 | 249 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.040 USD | 51,120.16 | 189 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 0.926 EUR | 0.00 | 1 | Request for trade |