Stock CYTOSORBENTS CORP
| Price0.630 USD | Change-0.029 (-4.43%) | High0.678 USD | Low0.630 USD | Last updateJan 30, 2026 21:00:00.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.630
Last update
Jan 30, 2026 21:00:00.606
Bid
0.616
Ask
0.678
Change(1D)
-0.029 (-4.43%)
Previous close
0.659
Open
0.660
High
0.678
Low
0.630
Volume (pieces)
128,563
Currency
USD
ISIN
US23283X2062
WKN
23283X206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.43%
1 week
-7.37%
1 month
-1.90%
1 year
-36.36%
3 years
-72.37%
5 years
-93.99%
Current year
-1.44%
High 52 weeks
1.610
Low 52 weeks
0.600
Vola 1 week
54.71%
Vola 1 Month
74.07%
Vola 3 Months
84.67%
Vola 6 Months
80.06%
Vola 1 Year
80.46%
Vola 3 Years
84.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.630 USD | 83,174.23 | 661 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.630 USD | 65,027.51 | 419 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.525 EUR | 0.00 | 59 | Request for trade |