Stock CYTOSORBENTS CORP
| Price0.734 USD | Change-0.005 (-0.66%) | High0.753 USD | Low0.704 USD | Last updateDec 05, 2025 19:47:22.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.734
Last update
Dec 05, 2025 19:47:22.241
Bid
0.728
Ask
0.760
Change(1D)
-0.005 (-0.66%)
Previous close
0.739
Open
0.740
High
0.753
Low
0.704
Volume (pieces)
62,679
Currency
USD
ISIN
US23283X2062
WKN
23283X206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
-6.57%
1 month
-6.60%
1 year
-23.42%
3 years
-47.96%
5 years
-90.98%
Current year
-18.79%
High 52 weeks
1.610
Low 52 weeks
0.600
Vola 1 week
76.50%
Vola 1 Month
86.84%
Vola 3 Months
64.83%
Vola 6 Months
84.68%
Vola 1 Year
80.61%
Vola 3 Years
87.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:47 | 0.734 USD | 45,694.72 | 369 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:47 | 0.734 USD | 38,923.70 | 236 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 0.596 EUR | 0.00 | 1 | Request for trade |