Stock CYTOSORBENTS CORP
| Price0.460 USD | Change-0.007 (-1.50%) | High0.490 USD | Low0.455 USD | Last updateJun 25, 2026 20:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.460
Last update
Jun 25, 2026 20:00:00.374
Bid
0.460
Ask
0.520
Change(1D)
-0.007 (-1.50%)
Previous close
0.467
Open
0.480
High
0.490
Low
0.455
Volume (pieces)
54,718
Currency
USD
ISIN
US23283X2062
WKN
23283X206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.50%
1 week
+4.95%
1 month
-0.17%
1 year
-61.67%
3 years
-86.74%
5 years
-94.03%
Current year
-28.04%
High 52 weeks
1.300
Low 52 weeks
0.370
Vola 1 week
80.03%
Vola 1 Month
97.35%
Vola 3 Months
79.33%
Vola 6 Months
69.88%
Vola 1 Year
80.85%
Vola 3 Years
83.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 0.460 USD | 25,583.95 | 535 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 0.460 USD | 23,620.37 | 388 | Request for trade |
| Stuttgart | Jun 26, 2026 | 07:53 | 0.374 EUR | 0.00 | 3 | Request for trade |